| Nov 23 2018 |
24375 |
559.31 |
| Nov 16 2018 |
24868 |
559.31 |
| Nov 09 2018 |
25036 |
559.31 |
| Nov 02 2018 |
25189 |
559.31 |
| Oct 26 2018 |
24977 |
559.31 |
| Oct 19 2018 |
25151 |
559.31 |
| Oct 12 2018 |
24982 |
559.31 |
| Oct 05 2018 |
24734 |
559.31 |
| Sep 28 2018 |
18339 |
489.45 |
| Sep 21 2018 |
11602 |
425.36 |
| Sep 14 2018 |
11429 |
425.36 |
| Sep 07 2018 |
8877 |
397.12 |
| Aug 31 2018 |
8828 |
397.12 |
| Aug 24 2018 |
8793 |
397.12 |
| Aug 17 2018 |
8790 |
397.12 |
| Aug 10 2018 |
8793 |
397.12 |
| Aug 03 2018 |
8809 |
397.12 |
| Jul 27 2018 |
8816 |
397.12 |
| Jul 20 2018 |
8822 |
397.12 |
| Jul 13 2018 |
8822 |
397.12 |
| Jul 06 2018 |
8813 |
397.12 |
| Jun 29 2018 |
8859 |
397.12 |
| Jun 22 2018 |
8859 |
397.12 |
| Jun 15 2018 |
8877 |
397.12 |
| Jun 08 2018 |
8890 |
397.12 |
| Jun 01 2018 |
8883 |
397.12 |
| May 25 2018 |
8891 |
397.12 |
| May 18 2018 |
8882 |
397.12 |
| May 11 2018 |
8901 |
397.12 |
| May 04 2018 |
8948 |
397.12 |
| Apr 27 2018 |
8945 |
397.12 |
| Apr 20 2018 |
8967 |
397.12 |
| Apr 13 2018 |
8965 |
397.12 |
| Apr 06 2018 |
8965 |
397.12 |
| Mar 30 2018 |
8966 |
397.12 |
| Mar 23 2018 |
8966 |
397.12 |
| Mar 16 2018 |
8960 |
397.12 |
| Mar 09 2018 |
8960 |
397.12 |
| Mar 02 2018 |
8964 |
397.12 |
| Feb 23 2018 |
8963 |
397.12 |
| Feb 16 2018 |
8971 |
397.12 |
| Feb 09 2018 |
8966 |
397.12 |
| Feb 02 2018 |
8980 |
397.12 |
| Jan 26 2018 |
9004 |
397.12 |
| Jan 19 2018 |
8984 |
397.12 |
| Jan 12 2018 |
8682 |
397.12 |
| Jan 05 2018 |
8916 |
397.12 |
| Dec 29 2017 |
8024 |
385.3 |
| Dec 22 2017 |
8023 |
385.3 |
| Dec 15 2017 |
7990 |
385.3 |
| Dec 08 2017 |
5214 |
341.8 |
| Dec 01 2017 |
5218 |
341.8 |
| Nov 24 2017 |
5254 |
341.8 |
| Nov 17 2017 |
5627 |
348.43 |
| Nov 10 2017 |
4797 |
331.51 |
| Nov 03 2017 |
4358 |
323.54 |
| Oct 27 2017 |
4250 |
323.54 |
| Oct 20 2017 |
4260 |
323.54 |
| Oct 13 2017 |
4167 |
323.54 |
| Oct 06 2017 |
4093 |
323.54 |
| Sep 29 2017 |
4104 |
323.54 |
| Sep 22 2017 |
4880 |
339.1 |
| Sep 15 2017 |
4920 |
339.1 |
| Sep 08 2017 |
5258 |
345.77 |
| Sep 01 2017 |
5290 |
345.77 |
| Aug 25 2017 |
5308 |
345.77 |
| Aug 18 2017 |
5312 |
345.77 |
| Aug 11 2017 |
5291 |
345.77 |
| Aug 04 2017 |
5302 |
345.77 |
| Jul 28 2017 |
5299 |
345.77 |
| Jul 21 2017 |
5309 |
345.77 |
| Jul 14 2017 |
5312 |
345.77 |
| Jul 07 2017 |
5311 |
345.77 |
| Jun 30 2017 |
5318 |
345.77 |
| Jun 23 2017 |
5317 |
345.77 |
| Jun 16 2017 |
5317 |
345.77 |
| Jun 09 2017 |
5308 |
345.77 |
| Jun 02 2017 |
5302 |
345.77 |
| May 26 2017 |
5218 |
345.77 |
| May 19 2017 |
5236 |
345.77 |
| May 12 2017 |
5212 |
345.77 |
| May 05 2017 |
5208 |
345.77 |
| Apr 28 2017 |
5203 |
345.77 |
| Apr 21 2017 |
5188 |
345.77 |
| Apr 14 2017 |
5196 |
345.77 |
| Apr 07 2017 |
5196 |
345.77 |
| Mar 31 2017 |
5196 |
345.77 |
| Mar 24 2017 |
5196 |
345.77 |
| Mar 17 2017 |
5189 |
345.77 |
| Mar 10 2017 |
5197 |
345.77 |
| Mar 03 2017 |
5197 |
345.77 |
| Feb 24 2017 |
5203 |
345.77 |
| Feb 17 2017 |
5211 |
345.77 |
| Feb 10 2017 |
5221 |
345.77 |
| Feb 03 2017 |
5216 |
345.77 |
| Jan 27 2017 |
5226 |
345.77 |
| Jan 20 2017 |
5247 |
345.77 |
| Jan 13 2017 |
5250 |
345.77 |
| Jan 06 2017 |
5347 |
345.77 |
| Dec 30 2016 |
5523 |
348.35 |
| Dec 23 2016 |
5538 |
348.35 |
| Dec 16 2016 |
5527 |
348.35 |
| Dec 09 2016 |
5534 |
348.35 |
| Dec 02 2016 |
5609 |
348.35 |
| Nov 25 2016 |
5579 |
348.35 |
| Nov 18 2016 |
4797 |
335.01 |
