| Nov 09 2023 |
3036 |
395.76 |
| Nov 02 2023 |
2987 |
395.76 |
| Oct 26 2023 |
2974 |
395.76 |
| Oct 19 2023 |
3035 |
395.76 |
| Oct 12 2023 |
2986 |
395.76 |
| Oct 05 2023 |
2901 |
395.76 |
| Sep 28 2023 |
2774 |
395.76 |
| Sep 21 2023 |
2722 |
395.76 |
| Sep 14 2023 |
2660 |
395.76 |
| Sep 07 2023 |
2584 |
395.76 |
| Aug 31 2023 |
2549 |
395.76 |
| Aug 24 2023 |
2503 |
395.76 |
| Aug 17 2023 |
2526 |
395.76 |
| Aug 10 2023 |
2529 |
395.76 |
| Aug 03 2023 |
2527 |
395.76 |
| Jul 27 2023 |
2514 |
395.76 |
| Jul 20 2023 |
2540 |
395.76 |
| Jul 13 2023 |
2540 |
395.76 |
| Jul 06 2023 |
2533 |
395.76 |
| Jun 29 2023 |
2520 |
395.76 |
| Jun 22 2023 |
2520 |
395.76 |
| Jun 15 2023 |
2520 |
395.76 |
| Jun 08 2023 |
2526 |
395.76 |
| Jun 01 2023 |
2504 |
395.76 |
| May 25 2023 |
2480 |
395.76 |
| May 18 2023 |
2480 |
395.76 |
| May 11 2023 |
2480 |
395.76 |
| May 04 2023 |
2471 |
395.76 |
| Apr 27 2023 |
2471 |
395.76 |
| Apr 20 2023 |
2471 |
395.76 |
| Apr 13 2023 |
2471 |
395.76 |
| Apr 06 2023 |
2473 |
395.76 |
| Mar 30 2023 |
2503 |
395.76 |
| Mar 23 2023 |
2503 |
395.76 |
| Mar 16 2023 |
2503 |
395.76 |
| Mar 09 2023 |
2503 |
395.76 |
| Mar 02 2023 |
2472 |
395.76 |
| Feb 23 2023 |
2473 |
395.76 |
| Feb 16 2023 |
2482 |
395.76 |
| Feb 09 2023 |
2496 |
395.76 |
| Feb 02 2023 |
2516 |
395.76 |
| Jan 26 2023 |
2512 |
395.76 |
| Jan 19 2023 |
2530 |
395.76 |
| Jan 12 2023 |
2452 |
395.76 |
| Jan 05 2023 |
2810 |
395.76 |
| Dec 29 2022 |
2807 |
395.76 |
| Dec 22 2022 |
3150 |
386.83 |
| Dec 15 2022 |
3097 |
386.83 |
| Dec 08 2022 |
3111 |
386.83 |
| Dec 01 2022 |
3097 |
386.83 |
| Nov 24 2022 |
3094 |
386.83 |
| Nov 17 2022 |
3081 |
386.83 |
| Nov 10 2022 |
2839 |
377.9 |
| Nov 03 2022 |
2796 |
377.9 |
| Oct 27 2022 |
2713 |
377.9 |
| Oct 20 2022 |
2753 |
377.9 |
| Oct 13 2022 |
2724 |
377.9 |
| Oct 06 2022 |
2665 |
377.9 |
| Sep 29 2022 |
2613 |
377.9 |
| Sep 22 2022 |
2614 |
377.9 |
| Sep 15 2022 |
2590 |
377.9 |
| Sep 08 2022 |
2552 |
377.9 |
| Sep 01 2022 |
2547 |
377.9 |
| Aug 25 2022 |
2542 |
377.9 |
| Aug 18 2022 |
2542 |
377.9 |
| Aug 11 2022 |
2536 |
377.9 |
| Aug 04 2022 |
2522 |
377.9 |
| Jul 28 2022 |
2522 |
377.9 |
| Jul 21 2022 |
2522 |
377.9 |
| Jul 14 2022 |
2522 |
377.9 |
| Jul 07 2022 |
2522 |
377.9 |
| Jun 30 2022 |
2522 |
377.9 |
| Jun 23 2022 |
2528 |
377.9 |
| Jun 16 2022 |
2528 |
377.9 |
| Jun 09 2022 |
2527 |
377.9 |
| Jun 02 2022 |
2527 |
377.9 |
| May 26 2022 |
2524 |
377.9 |
| May 19 2022 |
2524 |
377.9 |
| May 12 2022 |
2524 |
377.9 |
| May 05 2022 |
2524 |
377.9 |
| Apr 28 2022 |
2525 |
377.9 |
| Apr 21 2022 |
2525 |
377.9 |
| Apr 14 2022 |
2525 |
377.9 |
| Apr 07 2022 |
2525 |
377.9 |
| Mar 31 2022 |
2525 |
377.9 |
| Mar 24 2022 |
2525 |
377.9 |
| Mar 17 2022 |
2525 |
377.9 |
| Mar 10 2022 |
2525 |
377.9 |
| Mar 03 2022 |
2525 |
377.9 |
| Feb 24 2022 |
2504 |
377.9 |
| Feb 17 2022 |
2507 |
377.9 |
| Feb 10 2022 |
2502 |
377.9 |
| Feb 03 2022 |
2497 |
377.9 |
| Jan 27 2022 |
2514 |
377.9 |
| Jan 20 2022 |
2425 |
377.9 |
| Jan 13 2022 |
2420 |
377.9 |
| Jan 06 2022 |
2702 |
377.9 |
| Dec 30 2021 |
2697 |
377.9 |
| Dec 23 2021 |
2693 |
377.9 |
| Dec 16 2021 |
2723 |
377.9 |
| Dec 09 2021 |
2814 |
377.9 |
| Dec 02 2021 |
2899 |
377.9 |
| Nov 25 2021 |
2917 |
377.9 |
| Nov 18 2021 |
3005 |
377.9 |
| Nov 04 2021 |
5744 |
451.71 |
| Oct 28 2021 |
5773 |
451.71 |
| Oct 21 2021 |
5999 |
451.71 |
| Oct 14 2021 |
6106 |
451.71 |
| Oct 07 2021 |
5642 |
451.71 |
| Sep 30 2021 |
5598 |
451.71 |
| Sep 23 2021 |
5390 |
451.71 |
| Sep 16 2021 |
5302 |
451.71 |
| Sep 09 2021 |
5230 |
451.71 |
| Sep 02 2021 |
5236 |
451.71 |
| Aug 26 2021 |
5173 |
451.71 |
| Aug 19 2021 |
5178 |
451.71 |
| Aug 12 2021 |
5170 |
451.71 |
| Aug 05 2021 |
5247 |
451.71 |
| Jul 29 2021 |
5282 |
451.71 |
| Jun 03 2021 |
5361 |
451.71 |
| Nov 06 2020 |
8949 |
451.71 |
| Oct 30 2020 |
9637 |
451.71 |
| Oct 23 2020 |
10333 |
451.71 |
| Oct 16 2020 |
10862 |
451.71 |
| Oct 09 2020 |
11355 |
451.71 |
| Oct 02 2020 |
11766 |
451.71 |
| Sep 25 2020 |
12021 |
451.71 |
| Sep 18 2020 |
12347 |
451.71 |
| Sep 11 2020 |
12568 |
451.71 |
| Sep 04 2020 |
12788 |
451.71 |
| Aug 28 2020 |
12869 |
451.71 |
| Aug 21 2020 |
12913 |
451.71 |
| Aug 14 2020 |
12927 |
451.71 |
| Aug 07 2020 |
13038 |
451.71 |
| Jul 31 2020 |
13092 |
451.71 |
| Jul 24 2020 |
13092 |
451.71 |
| Jul 17 2020 |
13112 |
451.71 |
| Jul 10 2020 |
13138 |
451.71 |
| Jul 03 2020 |
13194 |
451.71 |
| Jun 26 2020 |
13194 |
451.71 |
| Jun 19 2020 |
13194 |
451.71 |
| Jun 12 2020 |
13200 |
451.71 |
| Jun 05 2020 |
13222 |
451.71 |
| May 29 2020 |
13241 |
451.71 |
| May 22 2020 |
13287 |
451.71 |
| May 15 2020 |
13287 |
451.71 |
| May 08 2020 |
13293 |
451.71 |
| May 01 2020 |
13299 |
451.71 |
| Apr 24 2020 |
13344 |
451.71 |
| Apr 17 2020 |
13345 |
451.71 |
| Apr 10 2020 |
13345 |
451.71 |
| Apr 03 2020 |
13345 |
451.71 |
| Mar 27 2020 |
13345 |
451.71 |
| Mar 20 2020 |
13355 |
451.71 |
| Mar 13 2020 |
13355 |
451.71 |
| Mar 06 2020 |
13355 |
451.71 |
| Feb 28 2020 |
13330 |
451.71 |
| Feb 21 2020 |
13383 |
451.71 |
| Feb 14 2020 |
13390 |
451.71 |
| Feb 07 2020 |
13410 |
451.71 |
| Jan 31 2020 |
13432 |
451.71 |
| Jan 24 2020 |
13085 |
451.71 |
| Jan 17 2020 |
13123 |
451.71 |
| Jan 10 2020 |
13738 |
451.71 |
| Jan 03 2020 |
13632 |
451.71 |
| Dec 27 2019 |
13643 |
451.71 |
| Dec 20 2019 |
13662 |
451.71 |
| Dec 13 2019 |
13724 |
451.71 |
| Dec 06 2019 |
13617 |
451.71 |
| Nov 29 2019 |
13904 |
451.71 |
| Nov 22 2019 |
13959 |
451.71 |
| Nov 15 2019 |
20442 |
520.54 |
| Nov 08 2019 |
23181 |
550.12 |
| Nov 01 2019 |
23345 |
550.12 |
| Oct 25 2019 |
23475 |
550.12 |
| Oct 18 2019 |
22956 |
550.12 |
| Oct 11 2019 |
23325 |
550.12 |
| Oct 04 2019 |
23405 |
550.12 |
| Sep 27 2019 |
23341 |
550.12 |
| Sep 20 2019 |
23031 |
550.12 |
| Sep 13 2019 |
22968 |
550.12 |
| Sep 06 2019 |
22497 |
550.12 |
| Aug 30 2019 |
22563 |
550.12 |
| Aug 23 2019 |
22590 |
550.12 |
| Aug 16 2019 |
22388 |
550.12 |
| Aug 09 2019 |
22388 |
550.12 |
| Aug 02 2019 |
22400 |
550.12 |
| Jul 26 2019 |
22414 |
550.12 |
| Jul 19 2019 |
22429 |
550.12 |
| Jul 12 2019 |
22473 |
550.12 |
| Jul 05 2019 |
22487 |
550.12 |
| Jun 28 2019 |
22542 |
550.12 |
| Jun 21 2019 |
22572 |
550.12 |
| Jun 14 2019 |
22569 |
550.12 |
| Jun 07 2019 |
22546 |
550.12 |
| May 31 2019 |
22582 |
550.12 |
| May 24 2019 |
22589 |
550.12 |
| May 17 2019 |
22627 |
550.12 |
| May 10 2019 |
22616 |
550.12 |
| May 03 2019 |
22635 |
550.12 |
| Apr 26 2019 |
22632 |
550.12 |
| Apr 19 2019 |
22629 |
550.12 |
| Apr 12 2019 |
22636 |
550.12 |
| Apr 05 2019 |
22636 |
550.12 |
| Mar 29 2019 |
22637 |
550.12 |
| Mar 22 2019 |
22622 |
550.12 |
| Mar 15 2019 |
22632 |
550.12 |
| Mar 08 2019 |
22552 |
550.12 |
| Mar 01 2019 |
22557 |
550.12 |
| Feb 22 2019 |
22551 |
550.12 |
| Feb 15 2019 |
22552 |
550.12 |
| Feb 08 2019 |
22517 |
550.12 |
| Feb 01 2019 |
22544 |
550.12 |
| Jan 25 2019 |
22559 |
550.12 |
| Jan 18 2019 |
22049 |
550.12 |
| Jan 11 2019 |
22753 |
550.12 |
| Jan 04 2019 |
22894 |
550.12 |
| Dec 28 2018 |
22827 |
550.12 |
| Dec 21 2018 |
22668 |
550.12 |
| Dec 14 2018 |
22812 |
550.12 |
| Dec 07 2018 |
23070 |
550.12 |
| Nov 30 2018 |
23357 |
550.12 |
| Nov 23 2018 |
23611 |
550.12 |
| Nov 16 2018 |
20714 |
510.89 |
| Nov 10 2017 |
25939 |
560.3 |
| Nov 03 2017 |
26044 |
560.3 |
| Oct 27 2017 |
26145 |
560.3 |
| Oct 20 2017 |
26094 |
560.3 |
| Oct 13 2017 |
25811 |
560.3 |
| Oct 06 2017 |
25541 |
560.3 |
| Sep 29 2017 |
25511 |
560.3 |
| Sep 22 2017 |
25387 |
560.3 |
| Sep 15 2017 |
25328 |
560.3 |
| Sep 08 2017 |
25063 |
560.3 |
| Sep 01 2017 |
25099 |
560.3 |
| Aug 25 2017 |
25084 |
560.3 |
| Aug 18 2017 |
25115 |
560.3 |
| Aug 11 2017 |
24985 |
560.3 |
| Aug 04 2017 |
25014 |
560.3 |
| Jul 28 2017 |
25010 |
560.3 |
| Jul 21 2017 |
25037 |
560.3 |
| Jul 14 2017 |
25036 |
560.3 |
| Jul 07 2017 |
25028 |
560.3 |
| Jun 30 2017 |
25039 |
560.3 |
| Jun 23 2017 |
25036 |
560.3 |
| Jun 16 2017 |
25038 |
560.3 |
| Jun 09 2017 |
25006 |
560.3 |
| Jun 02 2017 |
25013 |
560.3 |
| May 26 2017 |
24815 |
560.3 |
| May 19 2017 |
24851 |
560.3 |
| May 12 2017 |
24792 |
560.3 |
| May 05 2017 |
24700 |
560.3 |
| Apr 28 2017 |
24664 |
560.3 |
| Apr 21 2017 |
24634 |
560.3 |
| Apr 14 2017 |
24673 |
560.3 |
| Apr 07 2017 |
24674 |
560.3 |
| Mar 31 2017 |
24673 |
560.3 |
| Mar 24 2017 |
24675 |
560.3 |
| Mar 17 2017 |
24668 |
560.3 |
| Mar 10 2017 |
24688 |
560.3 |
| Mar 03 2017 |
24688 |
560.3 |
| Feb 24 2017 |
24692 |
560.3 |
| Feb 17 2017 |
24710 |
560.3 |
| Feb 10 2017 |
24736 |
560.3 |
| Feb 03 2017 |
24729 |
560.3 |
| Jan 27 2017 |
24703 |
560.3 |
| Jan 20 2017 |
24719 |
560.3 |
| Jan 13 2017 |
24749 |
560.3 |
| Jan 06 2017 |
25062 |
560.3 |
| Dec 30 2016 |
25150 |
560.3 |
| Dec 23 2016 |
25146 |
560.3 |
| Dec 16 2016 |
25191 |
560.3 |
| Dec 09 2016 |
25389 |
560.3 |
| Dec 02 2016 |
25924 |
560.3 |
| Nov 25 2016 |
25803 |
560.3 |
| Nov 18 2016 |
26245 |
560.3 |
