| Nov 19 2010 |
18316 |
572.68 |
| Nov 12 2010 |
18019 |
572.68 |
| Nov 04 2010 |
18174 |
571.46 |
| Oct 28 2010 |
17674 |
571.45 |
| Oct 22 2010 |
17550 |
571.45 |
| Oct 14 2010 |
17297 |
571.45 |
| Oct 05 2010 |
16077 |
571.41 |
| Sep 29 2010 |
13181 |
517.95 |
| Sep 24 2010 |
12530 |
515.76 |
| Sep 17 2010 |
11890 |
513.26 |
| Sep 10 2010 |
11658 |
513.26 |
| Aug 15 2010 |
12296 |
571.41 |
| Jan 29 2010 |
11627 |
513.26 |
| Jan 15 2010 |
11574 |
513.26 |
| Jan 08 2010 |
11438 |
513.26 |
| Dec 18 2009 |
11019 |
513.26 |
| Dec 09 2009 |
10869 |
513.26 |
| Dec 04 2009 |
10598 |
513.26 |
| Nov 27 2009 |
10516 |
513.26 |
| Nov 20 2009 |
9377 |
498.62 |
| Nov 13 2009 |
8848 |
498.62 |
| Nov 06 2009 |
7878 |
480.74 |
| Oct 30 2009 |
9204 |
481.28 |
| Oct 23 2009 |
8802 |
481.28 |
| Oct 16 2009 |
8578 |
479.81 |
| Oct 09 2009 |
8459 |
479.81 |
| Oct 02 2009 |
8115 |
479.98 |
| Sep 25 2009 |
7532 |
476.03 |
| Sep 18 2009 |
7242 |
473.31 |
| Sep 11 2009 |
7170 |
473.31 |
| Jan 30 2009 |
7030 |
473.31 |
| Jan 09 2009 |
6517 |
473.31 |
| Dec 18 2008 |
6308 |
473.31 |
| Dec 12 2008 |
6321 |
473.31 |
| Dec 05 2008 |
6348 |
473.31 |
| Nov 28 2008 |
5737 |
462.18 |
| Nov 21 2008 |
5516 |
457.42 |
| Nov 14 2008 |
5308 |
457.42 |
| Nov 07 2008 |
5165 |
457.42 |
| Oct 31 2008 |
5213 |
468.79 |
| Oct 24 2008 |
4893 |
462.17 |
| Oct 17 2008 |
4664 |
468.93 |
| Oct 10 2008 |
4537 |
468.93 |
| Oct 03 2008 |
4161 |
468.93 |
