Nov 04 2021 |
7172 |
486 |
Oct 28 2021 |
7243 |
486 |
Oct 21 2021 |
7416 |
484.08 |
Oct 14 2021 |
7511 |
484.08 |
Oct 07 2021 |
7012 |
484.08 |
Sep 30 2021 |
8201 |
481.06 |
Sep 23 2021 |
8382 |
481.06 |
Sep 16 2021 |
8594 |
481.06 |
Sep 09 2021 |
8738 |
481.06 |
Sep 02 2021 |
8891 |
481.06 |
Aug 26 2021 |
8903 |
481.06 |
Aug 19 2021 |
8926 |
481.06 |
Aug 12 2021 |
8949 |
481.06 |
Aug 05 2021 |
8964 |
481.06 |
Jul 29 2021 |
8969 |
481.06 |
Jun 03 2021 |
8577 |
481.06 |
Nov 06 2020 |
10796 |
486 |
Oct 30 2020 |
11670 |
486 |
Oct 23 2020 |
12380 |
484.08 |
Oct 16 2020 |
13103 |
484.08 |
Oct 09 2020 |
13761 |
484.08 |
Oct 02 2020 |
14020 |
481.06 |
Sep 25 2020 |
14363 |
481.06 |
Sep 18 2020 |
14762 |
481.06 |
Sep 11 2020 |
15018 |
481.06 |
Sep 04 2020 |
15303 |
481.06 |
Aug 28 2020 |
15422 |
481.06 |
Aug 21 2020 |
15476 |
481.06 |
Aug 14 2020 |
15495 |
481.06 |
Aug 07 2020 |
15620 |
481.06 |
Jul 31 2020 |
15685 |
481.06 |
Jul 24 2020 |
15685 |
481.06 |
Jul 17 2020 |
15713 |
481.06 |
Jul 10 2020 |
15747 |
481.06 |
Jul 03 2020 |
15811 |
481.06 |
Jun 26 2020 |
15811 |
481.06 |
Jun 19 2020 |
15811 |
481.06 |
Jun 12 2020 |
15821 |
481.06 |
Jun 05 2020 |
15846 |
481.06 |
May 29 2020 |
15872 |
481.06 |
May 22 2020 |
15919 |
481.06 |
May 15 2020 |
15919 |
481.06 |
May 08 2020 |
15925 |
481.06 |
May 01 2020 |
15934 |
481.06 |
Apr 24 2020 |
15984 |
481.06 |
Apr 17 2020 |
15985 |
481.06 |
Apr 10 2020 |
15985 |
481.06 |
Apr 03 2020 |
15985 |
481.06 |
Mar 27 2020 |
15985 |
481.06 |
Mar 20 2020 |
15995 |
481.06 |
Mar 13 2020 |
15995 |
481.06 |
Mar 06 2020 |
15995 |
481.06 |
Feb 28 2020 |
15969 |
481.06 |
Feb 21 2020 |
16033 |
481.06 |
Feb 14 2020 |
16041 |
481.06 |
Feb 07 2020 |
16063 |
481.06 |
Jan 31 2020 |
16083 |
481.06 |
Jan 24 2020 |
15712 |
481.06 |
Jan 17 2020 |
15748 |
481.06 |
Jan 10 2020 |
16416 |
481.06 |
Jan 03 2020 |
16305 |
481.06 |
Dec 27 2019 |
16315 |
481.06 |
Dec 20 2019 |
16343 |
481.06 |
Dec 13 2019 |
16407 |
481.06 |
Dec 06 2019 |
15508 |
472.68 |
Nov 29 2019 |
15868 |
472.68 |
Nov 22 2019 |
15936 |
472.68 |
Nov 15 2019 |
16074 |
472.68 |
Nov 08 2019 |
16054 |
470.26 |
Nov 01 2019 |
16149 |
470.26 |
Oct 25 2019 |
15746 |
466.29 |
Oct 18 2019 |
16369 |
476.21 |
Oct 11 2019 |
16604 |
476.21 |
Oct 04 2019 |
16766 |
476.61 |
Sep 27 2019 |
16204 |
471.11 |
Sep 20 2019 |
15985 |
471.11 |
Sep 13 2019 |
16002 |
471.11 |
Sep 06 2019 |
15632 |
471.11 |
Aug 30 2019 |
15683 |
471.11 |
Aug 23 2019 |
15704 |
471.11 |
Aug 16 2019 |
15583 |
471.11 |
Aug 09 2019 |
15583 |
471.11 |
Aug 02 2019 |
15592 |
471.11 |
Jul 26 2019 |
15595 |
471.11 |
Jul 19 2019 |
15611 |
471.11 |
Jul 12 2019 |
15645 |
471.11 |
Jul 05 2019 |
15655 |
471.11 |
Jun 28 2019 |
15686 |
471.11 |
Jun 21 2019 |
15708 |
471.11 |
Jun 14 2019 |
15705 |
471.11 |
Jun 07 2019 |
15683 |
471.11 |
May 31 2019 |
15711 |
471.11 |
May 24 2019 |
15709 |
471.11 |
May 17 2019 |
15738 |
471.11 |
May 10 2019 |
15732 |
471.11 |
May 03 2019 |
15748 |
471.11 |
Apr 26 2019 |
15742 |
471.11 |
Apr 19 2019 |
15746 |
471.11 |
Apr 12 2019 |
15746 |
471.11 |
Apr 05 2019 |
15746 |
471.11 |
Mar 29 2019 |
15747 |
471.11 |
Mar 22 2019 |
15739 |
471.11 |
Mar 15 2019 |
15747 |
471.11 |
Mar 08 2019 |
15674 |
471.11 |
Mar 01 2019 |
15678 |
471.11 |
Feb 22 2019 |
15674 |
471.11 |
Feb 15 2019 |
15693 |
471.11 |
Feb 08 2019 |
15670 |
471.11 |
Feb 01 2019 |
15696 |
471.11 |
Jan 25 2019 |
15706 |
471.11 |
Jan 18 2019 |
15263 |
471.11 |
Jan 11 2019 |
15854 |
471.11 |
Jan 04 2019 |
15945 |
471.11 |
Dec 28 2018 |
15930 |
471.11 |
Dec 21 2018 |
15828 |
471.11 |
Dec 14 2018 |
15919 |
471.11 |
Dec 07 2018 |
15805 |
468.25 |
Nov 30 2018 |
15073 |
458.86 |
Nov 23 2018 |
15224 |
458.86 |
Nov 16 2018 |
14891 |
452.9 |
Nov 09 2018 |
15315 |
456.11 |
Nov 02 2018 |
15347 |
456.11 |
Oct 26 2018 |
15067 |
456.11 |
Oct 19 2018 |
15087 |
455.67 |
Oct 12 2018 |
14964 |
455.67 |
Oct 05 2018 |
14670 |
455.67 |
Sep 28 2018 |
15530 |
463.22 |
Sep 21 2018 |
15506 |
463.22 |
Sep 14 2018 |
15293 |
463.22 |
Sep 07 2018 |
15192 |
463.22 |
Aug 31 2018 |
15067 |
463.22 |
Aug 24 2018 |
15026 |
463.22 |
Aug 17 2018 |
15011 |
463.22 |
Aug 10 2018 |
15019 |
463.22 |
Aug 03 2018 |
15043 |
463.22 |
Jul 27 2018 |
15054 |
463.22 |
Jul 20 2018 |
15075 |
463.22 |
Jul 13 2018 |
15075 |
463.22 |
Jul 06 2018 |
15050 |
463.22 |
Jun 29 2018 |
15110 |
463.22 |
Jun 22 2018 |
15110 |
463.22 |
Jun 15 2018 |
15135 |
463.22 |
Jun 08 2018 |
15158 |
463.22 |
Jun 01 2018 |
15147 |
463.22 |
May 25 2018 |
15163 |
463.22 |
May 18 2018 |
15133 |
463.22 |
May 11 2018 |
15160 |
463.22 |
May 04 2018 |
15227 |
463.22 |
Apr 27 2018 |
15220 |
463.22 |
Apr 20 2018 |
15262 |
463.22 |
Apr 13 2018 |
15257 |
463.22 |
Apr 06 2018 |
15257 |
463.22 |
Mar 30 2018 |
15256 |
463.22 |
Mar 23 2018 |
15256 |
463.22 |
Mar 16 2018 |
15244 |
463.22 |
Mar 09 2018 |
15244 |
463.22 |
Mar 02 2018 |
15249 |
463.22 |
Feb 23 2018 |
15243 |
463.22 |
Feb 16 2018 |
15256 |
463.22 |
Feb 09 2018 |
15252 |
463.22 |
Feb 02 2018 |
15270 |
463.22 |
Jan 26 2018 |
15302 |
463.22 |
Jan 19 2018 |
15251 |
463.22 |
Jan 12 2018 |
14844 |
463.22 |
Jan 05 2018 |
15087 |
463.22 |
Dec 29 2017 |
15135 |
463.22 |
Dec 22 2017 |
15117 |
463.22 |
Dec 15 2017 |
15097 |
463.22 |
Dec 08 2017 |
16636 |
474.99 |
Dec 01 2017 |
18360 |
490.26 |
Nov 24 2017 |
18401 |
490.26 |
Nov 17 2017 |
20803 |
511.97 |
Nov 10 2017 |
25282 |
552.82 |
Nov 03 2017 |
25399 |
552.82 |
Oct 27 2017 |
25487 |
552.82 |
Oct 20 2017 |
27305 |
573.7 |
Oct 13 2017 |
27181 |
575.37 |
Oct 06 2017 |
32841 |
655.77 |
Sep 29 2017 |
32848 |
655.77 |
Sep 22 2017 |
32697 |
655.77 |
Sep 15 2017 |
32666 |
655.77 |
Sep 08 2017 |
32203 |
655.77 |
Sep 01 2017 |
32228 |
655.77 |
Aug 25 2017 |
32203 |
655.77 |
Aug 18 2017 |
32229 |
655.77 |
Aug 11 2017 |
32056 |
655.77 |
Aug 04 2017 |
32080 |
655.77 |
Jul 28 2017 |
32077 |
655.77 |
Jul 21 2017 |
32115 |
655.77 |
Jul 14 2017 |
32104 |
655.77 |
Jul 07 2017 |
32098 |
655.77 |
Jun 30 2017 |
32109 |
655.77 |
Jun 23 2017 |
32108 |
655.77 |
Jun 16 2017 |
32122 |
655.77 |
Jun 09 2017 |
32091 |
655.77 |
Jun 02 2017 |
32094 |
655.77 |
May 26 2017 |
31855 |
655.77 |
May 19 2017 |
31902 |
655.77 |
May 12 2017 |
31838 |
655.77 |
May 05 2017 |
31713 |
655.77 |
Apr 28 2017 |
31665 |
655.77 |
Apr 21 2017 |
31632 |
655.77 |
Apr 14 2017 |
31687 |
655.77 |
Apr 07 2017 |
31688 |
655.77 |
Mar 31 2017 |
31687 |
655.77 |
Mar 24 2017 |
31689 |
655.77 |
Mar 17 2017 |
31684 |
655.77 |
Mar 10 2017 |
31705 |
655.77 |
Mar 03 2017 |
31705 |
655.77 |
Feb 24 2017 |
31708 |
655.77 |
Feb 17 2017 |
31728 |
655.77 |
Feb 10 2017 |
31755 |
655.77 |
Feb 03 2017 |
31753 |
655.77 |
Jan 27 2017 |
31706 |
655.77 |
Jan 20 2017 |
31721 |
655.77 |
Jan 13 2017 |
31765 |
655.77 |
Jan 06 2017 |
32132 |
655.77 |
Dec 30 2016 |
32218 |
655.77 |
Dec 23 2016 |
32210 |
655.77 |
Dec 16 2016 |
32246 |
655.77 |
Dec 09 2016 |
32506 |
655.77 |
Dec 02 2016 |
33279 |
655.77 |
Nov 25 2016 |
33139 |
655.77 |
Nov 18 2016 |
33834 |
655.77 |