| Apr 24 2024 |
5445 |
444.83 |
| Apr 18 2024 |
5445 |
444.83 |
| Apr 11 2024 |
5447 |
444.83 |
| Apr 04 2024 |
5447 |
444.83 |
| Mar 28 2024 |
5447 |
444.83 |
| Mar 21 2024 |
5447 |
444.83 |
| Mar 14 2024 |
5447 |
444.83 |
| Mar 07 2024 |
5447 |
444.83 |
| Feb 29 2024 |
5447 |
444.83 |
| Feb 22 2024 |
5449 |
444.83 |
| Feb 15 2024 |
5453 |
444.83 |
| Feb 08 2024 |
5462 |
444.83 |
| Feb 01 2024 |
5466 |
444.83 |
| Jan 25 2024 |
5467 |
444.83 |
| Jan 18 2024 |
5477 |
444.83 |
| Jan 11 2024 |
5437 |
444.83 |
| Jan 04 2024 |
5465 |
444.83 |
| Dec 28 2023 |
5468 |
444.83 |
| Dec 21 2023 |
5457 |
444.83 |
| Dec 14 2023 |
5481 |
444.83 |
| Dec 07 2023 |
5406 |
444.83 |
| Nov 30 2023 |
5424 |
444.83 |
| Nov 23 2023 |
5372 |
444.83 |
| Nov 16 2023 |
5121 |
453.27 |
| Nov 09 2023 |
4980 |
453.27 |
| Nov 02 2023 |
6682 |
494.66 |
| Oct 26 2023 |
6586 |
494.66 |
| Oct 19 2023 |
6630 |
494.66 |
| Oct 12 2023 |
6382 |
493.29 |
| Oct 05 2023 |
6460 |
493.29 |
| Sep 28 2023 |
6436 |
493.29 |
| Sep 21 2023 |
6522 |
498.07 |
| Sep 14 2023 |
6757 |
504.32 |
| Sep 07 2023 |
7234 |
527.93 |
| Aug 31 2023 |
7282 |
527.93 |
| Aug 24 2023 |
7267 |
527.93 |
| Aug 17 2023 |
7255 |
527.93 |
| Aug 10 2023 |
7256 |
527.93 |
| Aug 03 2023 |
7267 |
527.93 |
| Jul 27 2023 |
7256 |
527.93 |
| Jul 20 2023 |
7141 |
527.93 |
| Jul 13 2023 |
7141 |
527.93 |
| Jul 06 2023 |
7112 |
527.93 |
| Jun 29 2023 |
7118 |
527.93 |
| Jun 22 2023 |
7118 |
527.93 |
| Jun 15 2023 |
7118 |
527.93 |
| Jun 08 2023 |
7123 |
527.93 |
| Jun 01 2023 |
7113 |
527.93 |
| May 25 2023 |
7106 |
527.93 |
| May 18 2023 |
7106 |
527.93 |
| May 11 2023 |
7106 |
527.93 |
| May 04 2023 |
7105 |
527.93 |
| Apr 27 2023 |
7106 |
527.93 |
| Apr 20 2023 |
7106 |
527.93 |
| Apr 13 2023 |
7106 |
527.93 |
| Apr 06 2023 |
7120 |
527.93 |
| Mar 30 2023 |
7120 |
527.93 |
| Mar 23 2023 |
7120 |
527.93 |
| Mar 16 2023 |
7120 |
527.93 |
| Mar 09 2023 |
7120 |
527.93 |
| Mar 02 2023 |
7120 |
527.93 |
| Feb 23 2023 |
7121 |
527.93 |
| Feb 16 2023 |
7131 |
527.93 |
| Feb 09 2023 |
7154 |
527.93 |
| Feb 02 2023 |
7170 |
527.93 |
| Jan 26 2023 |
7171 |
527.93 |
| Jan 19 2023 |
7162 |
527.93 |
| Jan 12 2023 |
7106 |
527.93 |
| Jan 05 2023 |
7141 |
527.93 |
| Dec 29 2022 |
7140 |
527.93 |
| Dec 22 2022 |
11286 |
527.93 |
| Dec 15 2022 |
11259 |
527.93 |
| Dec 08 2022 |
11190 |
527.93 |
| Dec 01 2022 |
11065 |
527.93 |
| Nov 24 2022 |
11048 |
527.93 |
| Nov 17 2022 |
10854 |
527.93 |
| Nov 10 2022 |
10686 |
527.93 |
| Nov 03 2022 |
7292 |
503.19 |
| Oct 27 2022 |
6999 |
503.19 |
| Oct 20 2022 |
7035 |
503.19 |
| Oct 13 2022 |
7495 |
517.18 |
| Oct 06 2022 |
7138 |
517.18 |
| Sep 29 2022 |
6913 |
517.18 |
| Nov 18 2021 |
7293 |
494.51 |
| Nov 11 2021 |
8037 |
509.82 |
| Nov 04 2021 |
8032 |
509.82 |
| Oct 28 2021 |
8120 |
509.82 |
| Oct 21 2021 |
8374 |
509.82 |
| Oct 14 2021 |
8029 |
479.94 |
| Oct 07 2021 |
8021 |
479.94 |
| Sep 30 2021 |
8157 |
479.94 |
| Sep 23 2021 |
8336 |
479.94 |
| Sep 16 2021 |
8546 |
479.94 |
| Sep 09 2021 |
8691 |
479.94 |
| Sep 02 2021 |
8841 |
479.94 |
| Aug 26 2021 |
8853 |
479.94 |
| Aug 19 2021 |
8875 |
479.94 |
| Aug 12 2021 |
8898 |
479.94 |
| Aug 05 2021 |
8913 |
479.94 |
| Jul 29 2021 |
8918 |
479.94 |
| Jun 03 2021 |
8528 |
479.94 |
| Nov 20 2020 |
9376 |
494.51 |
| Nov 13 2020 |
11055 |
509.82 |
| Nov 06 2020 |
12017 |
509.82 |
| Oct 30 2020 |
12966 |
509.82 |
| Oct 23 2020 |
13998 |
509.82 |
| Oct 16 2020 |
12814 |
479.94 |
| Oct 09 2020 |
13448 |
479.94 |
| Oct 02 2020 |
13930 |
479.94 |
| Sep 25 2020 |
14266 |
479.94 |
| Sep 18 2020 |
14658 |
479.94 |
| Sep 11 2020 |
14922 |
479.94 |
| Sep 04 2020 |
15203 |
479.94 |
| Aug 28 2020 |
15319 |
479.94 |
| Aug 21 2020 |
15370 |
479.94 |
| Aug 14 2020 |
15390 |
479.94 |
| Aug 07 2020 |
15515 |
479.94 |
| Jul 31 2020 |
15580 |
479.94 |
| Jul 24 2020 |
15580 |
479.94 |
| Jul 17 2020 |
15607 |
479.94 |
| Jul 10 2020 |
15641 |
479.94 |
| Jul 03 2020 |
15704 |
479.94 |
| Jun 26 2020 |
15704 |
479.94 |
| Jun 19 2020 |
15704 |
479.94 |
| Jun 12 2020 |
15715 |
479.94 |
| Jun 05 2020 |
15740 |
479.94 |
| May 29 2020 |
15765 |
479.94 |
| May 22 2020 |
15811 |
479.94 |
| May 15 2020 |
15811 |
479.94 |
| May 08 2020 |
15818 |
479.94 |
| May 01 2020 |
15827 |
479.94 |
| Apr 24 2020 |
15877 |
479.94 |
| Apr 17 2020 |
15878 |
479.94 |
| Apr 10 2020 |
15878 |
479.94 |
| Apr 03 2020 |
15878 |
479.94 |
| Mar 27 2020 |
15878 |
479.94 |
| Mar 20 2020 |
15888 |
479.94 |
| Mar 13 2020 |
15888 |
479.94 |
| Mar 06 2020 |
15888 |
479.94 |
| Feb 28 2020 |
15862 |
479.94 |
| Feb 21 2020 |
15925 |
479.94 |
| Feb 14 2020 |
15934 |
479.94 |
| Feb 07 2020 |
15957 |
479.94 |
| Jan 31 2020 |
15977 |
479.94 |
| Jan 24 2020 |
15607 |
479.94 |
| Jan 17 2020 |
15642 |
479.94 |
| Jan 10 2020 |
16306 |
479.94 |
| Jan 03 2020 |
16196 |
479.94 |
| Dec 27 2019 |
16208 |
479.94 |
| Dec 20 2019 |
16236 |
479.94 |
| Dec 13 2019 |
16300 |
479.94 |
| Dec 06 2019 |
16166 |
479.94 |
| Nov 29 2019 |
16536 |
479.94 |
| Nov 22 2019 |
15930 |
472.65 |
| Nov 15 2019 |
11156 |
420.17 |
| Nov 08 2019 |
11287 |
420.17 |
| Nov 01 2019 |
11279 |
420.17 |
| Oct 25 2019 |
11230 |
420.17 |
| Oct 18 2019 |
7963 |
384.86 |
| Oct 11 2019 |
9442 |
401.04 |
| Oct 04 2019 |
10294 |
410.68 |
| Sep 27 2019 |
11397 |
422.98 |
| Sep 20 2019 |
11271 |
422.98 |
| Sep 13 2019 |
11378 |
423.51 |
| Sep 06 2019 |
10640 |
418.45 |
| Aug 30 2019 |
10670 |
418.45 |
| Aug 23 2019 |
10689 |
418.45 |
| Aug 16 2019 |
10614 |
418.45 |
| Aug 09 2019 |
10614 |
418.45 |
| Aug 02 2019 |
10620 |
418.45 |
| Jul 26 2019 |
10624 |
418.45 |
| Jul 19 2019 |
10640 |
418.45 |
| Jul 12 2019 |
10664 |
418.45 |
| Jul 05 2019 |
10672 |
418.45 |
| Jun 28 2019 |
10688 |
418.45 |
| Jun 21 2019 |
10707 |
418.45 |
| Jun 14 2019 |
10701 |
418.45 |
| Jun 07 2019 |
10690 |
418.45 |
| May 31 2019 |
10709 |
418.45 |
| May 24 2019 |
10704 |
418.45 |
| May 17 2019 |
10721 |
418.45 |
| May 10 2019 |
10715 |
418.45 |
| May 03 2019 |
10725 |
418.45 |
| Apr 26 2019 |
10717 |
418.45 |
| Apr 19 2019 |
10718 |
418.45 |
| Apr 12 2019 |
10722 |
418.45 |
| Apr 05 2019 |
10722 |
418.45 |
| Mar 29 2019 |
10721 |
418.45 |
| Mar 22 2019 |
10719 |
418.45 |
| Mar 15 2019 |
10730 |
418.45 |
| Mar 08 2019 |
10680 |
418.45 |
| Mar 01 2019 |
10683 |
418.45 |
| Feb 22 2019 |
10678 |
418.45 |
| Feb 15 2019 |
10695 |
418.45 |
| Feb 08 2019 |
10683 |
418.45 |
| Feb 01 2019 |
10704 |
418.45 |
| Jan 25 2019 |
10703 |
418.45 |
| Jan 18 2019 |
10327 |
418.45 |
| Jan 11 2019 |
10835 |
418.45 |
| Jan 04 2019 |
10904 |
418.45 |
| Dec 28 2018 |
10912 |
418.45 |
| Dec 21 2018 |
10843 |
418.45 |
| Dec 14 2018 |
10864 |
418.45 |
| Dec 07 2018 |
10996 |
418.45 |
| Nov 30 2018 |
11152 |
418.45 |
| Nov 23 2018 |
11229 |
418.45 |
| Nov 16 2018 |
10748 |
411.49 |
| Nov 09 2018 |
10754 |
411.49 |
| Nov 02 2018 |
10803 |
411.49 |
| Oct 26 2018 |
10544 |
411.49 |
| Oct 19 2018 |
11166 |
417.58 |
| Oct 12 2018 |
10565 |
412.16 |
| Oct 05 2018 |
10377 |
412.16 |
| Sep 28 2018 |
10170 |
409.83 |
| Sep 21 2018 |
10166 |
409.83 |
| Sep 14 2018 |
10005 |
409.83 |
| Sep 07 2018 |
9967 |
409.83 |
| Aug 31 2018 |
9890 |
409.83 |
| Aug 24 2018 |
9857 |
409.83 |
| Aug 17 2018 |
9850 |
409.83 |
| Aug 10 2018 |
9851 |
409.83 |
| Aug 03 2018 |
9868 |
409.83 |
| Jul 27 2018 |
9876 |
409.83 |
| Jul 20 2018 |
9886 |
409.83 |
| Jul 13 2018 |
9885 |
409.83 |
| Jul 06 2018 |
9874 |
409.83 |
| Jun 29 2018 |
9923 |
409.83 |
| Jun 22 2018 |
9923 |
409.83 |
| Jun 15 2018 |
9942 |
409.83 |
| Jun 08 2018 |
9958 |
409.83 |
| Jun 01 2018 |
9954 |
409.83 |
| May 25 2018 |
9964 |
409.83 |
| May 18 2018 |
9946 |
409.83 |
| May 11 2018 |
9968 |
409.83 |
| May 04 2018 |
10012 |
409.83 |
| Apr 27 2018 |
10009 |
409.83 |
| Apr 20 2018 |
10036 |
409.83 |
| Apr 13 2018 |
10033 |
409.83 |
| Apr 06 2018 |
10033 |
409.83 |
| Mar 30 2018 |
10031 |
409.83 |
| Mar 23 2018 |
10031 |
409.83 |
| Mar 16 2018 |
10024 |
409.83 |
| Mar 09 2018 |
10024 |
409.83 |
| Mar 02 2018 |
10027 |
409.83 |
| Feb 23 2018 |
10026 |
409.83 |
| Feb 16 2018 |
10035 |
409.83 |
| Feb 09 2018 |
10028 |
409.83 |
| Feb 02 2018 |
10046 |
409.83 |
| Jan 26 2018 |
10077 |
409.83 |
| Jan 19 2018 |
10049 |
409.83 |
| Jan 12 2018 |
9722 |
409.83 |
| Jan 05 2018 |
9971 |
409.83 |
| Dec 29 2017 |
9985 |
409.83 |
| Dec 22 2017 |
9972 |
409.83 |
| Dec 15 2017 |
9937 |
409.83 |
| Dec 08 2017 |
10151 |
409.83 |
| Dec 01 2017 |
10246 |
409.83 |
| Nov 24 2017 |
10281 |
409.83 |
| Nov 17 2017 |
11090 |
417.78 |
| Nov 10 2017 |
11365 |
417.78 |
| Nov 03 2017 |
11321 |
417.78 |
| Oct 27 2017 |
11256 |
417.78 |
| Oct 20 2017 |
13053 |
435.29 |
| Oct 13 2017 |
15711 |
461.79 |
| Oct 06 2017 |
18448 |
488.32 |
| Sep 29 2017 |
19782 |
500.5 |
| Sep 22 2017 |
19705 |
500.5 |
| Sep 15 2017 |
19676 |
500.5 |
| Sep 08 2017 |
21446 |
520.67 |
| Sep 01 2017 |
21479 |
520.67 |
| Aug 25 2017 |
21462 |
520.67 |
| Aug 18 2017 |
21493 |
520.67 |
| Aug 11 2017 |
21382 |
520.67 |
| Aug 04 2017 |
21410 |
520.67 |
| Jul 28 2017 |
21406 |
520.67 |
| Jul 21 2017 |
21429 |
520.67 |
| Jul 14 2017 |
21429 |
520.67 |
| Jul 07 2017 |
21425 |
520.67 |
| Jun 30 2017 |
21432 |
520.67 |
| Jun 23 2017 |
21432 |
520.67 |
| Jun 16 2017 |
21427 |
520.67 |
| Jun 09 2017 |
21398 |
520.67 |
| Jun 02 2017 |
21405 |
520.67 |
| May 26 2017 |
21227 |
520.67 |
| May 19 2017 |
21256 |
520.67 |
| May 12 2017 |
21194 |
520.67 |
| May 05 2017 |
21119 |
520.67 |
| Apr 28 2017 |
21089 |
520.67 |
| Apr 21 2017 |
21057 |
520.67 |
| Apr 14 2017 |
21093 |
520.67 |
| Apr 07 2017 |
21094 |
520.67 |
| Mar 31 2017 |
21093 |
520.67 |
| Mar 24 2017 |
21095 |
520.67 |
| Mar 17 2017 |
21087 |
520.67 |
| Mar 10 2017 |
21106 |
520.67 |
| Mar 03 2017 |
21106 |
520.67 |
| Feb 24 2017 |
21110 |
520.67 |
| Feb 17 2017 |
21128 |
520.67 |
| Feb 10 2017 |
21150 |
520.67 |
| Feb 03 2017 |
21142 |
520.67 |
| Jan 27 2017 |
21127 |
520.67 |
| Jan 20 2017 |
21148 |
520.67 |
| Jan 13 2017 |
21174 |
520.67 |
| Jan 06 2017 |
21454 |
520.67 |
| Dec 30 2016 |
21539 |
520.67 |
| Dec 23 2016 |
21534 |
520.67 |
| Dec 16 2016 |
21599 |
520.67 |
| Dec 09 2016 |
21733 |
520.67 |
| Dec 02 2016 |
21666 |
515.19 |
| Nov 25 2016 |
21547 |
515.19 |
| Nov 18 2016 |
24974 |
546.59 |
