| Sep 28 2023 |
7365 |
555.8 |
| Sep 21 2023 |
7352 |
555.8 |
| Sep 14 2023 |
7290 |
555.8 |
| Sep 07 2023 |
7238 |
566.33 |
| Aug 31 2023 |
7155 |
566.33 |
| Aug 24 2023 |
7058 |
566.33 |
| Aug 17 2023 |
7113 |
566.33 |
| Aug 10 2023 |
7116 |
566.33 |
| Aug 03 2023 |
7121 |
566.33 |
| Jul 27 2023 |
7103 |
566.33 |
| Jul 20 2023 |
7103 |
566.33 |
| Jul 13 2023 |
7103 |
566.33 |
| Jul 06 2023 |
7087 |
566.33 |
| Jun 29 2023 |
7064 |
566.33 |
| Jun 22 2023 |
7064 |
566.33 |
| Jun 15 2023 |
7064 |
566.33 |
| Jun 08 2023 |
7073 |
566.33 |
| Jun 01 2023 |
7035 |
566.33 |
| May 25 2023 |
6971 |
566.33 |
| May 18 2023 |
6971 |
566.33 |
| May 11 2023 |
6971 |
566.33 |
| May 04 2023 |
6943 |
566.33 |
| Apr 27 2023 |
6940 |
566.33 |
| Apr 20 2023 |
6940 |
566.33 |
| Apr 13 2023 |
6940 |
566.33 |
| Apr 06 2023 |
6946 |
566.33 |
| Mar 30 2023 |
7011 |
566.33 |
| Mar 23 2023 |
7011 |
566.33 |
| Mar 16 2023 |
7011 |
566.33 |
| Mar 09 2023 |
7011 |
566.33 |
| Mar 02 2023 |
6945 |
566.33 |
| Feb 23 2023 |
6953 |
566.33 |
| Feb 16 2023 |
6993 |
566.33 |
| Feb 09 2023 |
7019 |
566.33 |
| Feb 02 2023 |
7053 |
566.33 |
| Jan 26 2023 |
7058 |
566.33 |
| Jan 19 2023 |
7071 |
566.33 |
| Jan 12 2023 |
6968 |
566.33 |
| Jan 05 2023 |
7441 |
566.33 |
| Dec 29 2022 |
7436 |
566.33 |
| Dec 22 2022 |
12295 |
566.13 |
| Dec 15 2022 |
12268 |
566.13 |
| Dec 08 2022 |
12194 |
566.13 |
| Dec 01 2022 |
12049 |
566.13 |
| Nov 24 2022 |
12014 |
566.13 |
| Nov 17 2022 |
11790 |
566.13 |
| Nov 10 2022 |
11626 |
566.13 |
| Nov 03 2022 |
11282 |
566.13 |
| Oct 27 2022 |
10688 |
566.13 |
| Oct 20 2022 |
10270 |
566.13 |
| Oct 13 2022 |
10017 |
562.24 |
| Oct 06 2022 |
9595 |
562.24 |
| Sep 29 2022 |
8419 |
571.3 |
| Sep 22 2022 |
8330 |
571.3 |
| Sep 15 2022 |
8181 |
571.3 |
| Sep 08 2022 |
7853 |
565.73 |
| Sep 01 2022 |
7834 |
565.73 |
| Aug 25 2022 |
7795 |
565.73 |
| Aug 18 2022 |
7791 |
565.73 |
| Aug 11 2022 |
7791 |
565.73 |
| Aug 04 2022 |
7765 |
565.73 |
| Jul 28 2022 |
7765 |
565.73 |
| Jul 21 2022 |
7765 |
565.73 |
| Jul 14 2022 |
7765 |
565.73 |
| Jul 07 2022 |
7765 |
565.73 |
| Jun 30 2022 |
7765 |
565.73 |
| Jun 23 2022 |
7774 |
565.73 |
| Jun 16 2022 |
7774 |
565.73 |
| Jun 09 2022 |
7778 |
565.73 |
| Jun 02 2022 |
7778 |
565.73 |
| May 26 2022 |
7773 |
565.73 |
| May 19 2022 |
7773 |
565.73 |
| May 12 2022 |
7773 |
565.73 |
| May 05 2022 |
7773 |
565.73 |
| Apr 28 2022 |
7774 |
565.73 |
| Apr 21 2022 |
7774 |
565.73 |
| Apr 14 2022 |
7774 |
565.73 |
| Apr 07 2022 |
7774 |
565.73 |
| Mar 31 2022 |
7774 |
565.73 |
| Mar 24 2022 |
7775 |
565.73 |
| Mar 17 2022 |
7754 |
565.73 |
| Mar 10 2022 |
7754 |
565.73 |
| Mar 03 2022 |
7754 |
565.73 |
| Feb 24 2022 |
7744 |
565.73 |
| Feb 17 2022 |
7761 |
565.73 |
| Feb 10 2022 |
7767 |
565.73 |
| Feb 03 2022 |
7767 |
565.73 |
| Jan 27 2022 |
7769 |
565.73 |
| Jan 20 2022 |
7645 |
565.73 |
| Jan 13 2022 |
7655 |
565.73 |
| Jan 06 2022 |
8127 |
565.73 |
| Dec 30 2021 |
8128 |
565.73 |
| Dec 23 2021 |
8140 |
565.73 |
| Dec 16 2021 |
8336 |
565.73 |
| Dec 09 2021 |
8627 |
565.73 |
| Dec 02 2021 |
8902 |
565.73 |
| Nov 25 2021 |
9056 |
565.73 |
| Nov 18 2021 |
9519 |
565.73 |
| Nov 11 2021 |
9836 |
564.64 |
| Nov 04 2021 |
9836 |
564.64 |
| Oct 28 2021 |
9999 |
564.64 |
| Oct 21 2021 |
10681 |
619.65 |
| Oct 14 2021 |
10642 |
597.47 |
| Oct 07 2021 |
10503 |
585.66 |
| Sep 30 2021 |
10842 |
590.64 |
| Sep 23 2021 |
11120 |
590.64 |
| Sep 16 2021 |
11416 |
590.39 |
| Sep 09 2021 |
11603 |
590.39 |
| Sep 02 2021 |
11862 |
590.39 |
| Aug 26 2021 |
11899 |
590.39 |
| Aug 19 2021 |
11927 |
590.39 |
| Aug 12 2021 |
11948 |
590.39 |
| Aug 05 2021 |
11971 |
590.39 |
| Jul 29 2021 |
11979 |
590.39 |
| Jun 03 2021 |
11860 |
590.39 |
| Nov 13 2020 |
13156 |
563.56 |
| Nov 06 2020 |
14349 |
563.56 |
| Oct 30 2020 |
15559 |
563.56 |
| Oct 23 2020 |
20026 |
646.61 |
| Oct 16 2020 |
20013 |
608.06 |
| Oct 09 2020 |
20256 |
590.64 |
| Oct 02 2020 |
21068 |
590.64 |
| Sep 25 2020 |
21632 |
590.64 |
| Sep 18 2020 |
22245 |
590.39 |
| Sep 11 2020 |
22708 |
590.39 |
| Sep 04 2020 |
23189 |
590.39 |
| Aug 28 2020 |
23428 |
590.39 |
| Aug 21 2020 |
23500 |
590.39 |
| Aug 14 2020 |
23525 |
590.39 |
| Aug 07 2020 |
23700 |
590.39 |
| Jul 31 2020 |
23812 |
590.39 |
| Jul 24 2020 |
23812 |
590.39 |
| Jul 17 2020 |
23842 |
590.39 |
| Jul 10 2020 |
23884 |
590.39 |
| Jul 03 2020 |
23980 |
590.39 |
| Jun 26 2020 |
23980 |
590.39 |
| Jun 19 2020 |
23980 |
590.39 |
| Jun 12 2020 |
23996 |
590.39 |
| Jun 05 2020 |
24037 |
590.39 |
| May 29 2020 |
24071 |
590.39 |
| May 22 2020 |
24125 |
590.39 |
| May 15 2020 |
24125 |
590.39 |
| May 08 2020 |
24141 |
590.39 |
| May 01 2020 |
24151 |
590.39 |
| Apr 24 2020 |
24224 |
590.39 |
| Apr 17 2020 |
24225 |
590.39 |
| Apr 10 2020 |
24225 |
590.39 |
| Apr 03 2020 |
24225 |
590.39 |
| Mar 27 2020 |
24225 |
590.39 |
| Mar 20 2020 |
24243 |
590.39 |
| Mar 13 2020 |
24243 |
590.39 |
| Mar 06 2020 |
24243 |
590.39 |
| Feb 28 2020 |
24228 |
590.39 |
| Feb 21 2020 |
24292 |
590.39 |
| Feb 14 2020 |
24302 |
590.39 |
| Feb 07 2020 |
24329 |
590.39 |
| Jan 31 2020 |
24348 |
590.39 |
| Jan 24 2020 |
23912 |
590.39 |
| Jan 17 2020 |
23981 |
590.39 |
| Jan 10 2020 |
24745 |
590.39 |
| Jan 03 2020 |
24575 |
590.39 |
| Dec 27 2019 |
24595 |
590.39 |
| Dec 20 2019 |
24639 |
590.39 |
| Dec 13 2019 |
24750 |
590.39 |
| Dec 06 2019 |
24666 |
590.39 |
| Nov 29 2019 |
21473 |
538.07 |
| Nov 22 2019 |
20475 |
523.48 |
| Nov 15 2019 |
21102 |
528.64 |
| Nov 08 2019 |
20480 |
517.94 |
| Nov 01 2019 |
20143 |
512.41 |
| Oct 25 2019 |
20180 |
512.41 |
| Oct 18 2019 |
19892 |
513.91 |
| Oct 11 2019 |
20417 |
516.2 |
| Oct 04 2019 |
20475 |
516.2 |
| Sep 27 2019 |
20424 |
516.2 |
| Sep 20 2019 |
20125 |
516.2 |
| Sep 13 2019 |
20089 |
516.2 |
| Sep 06 2019 |
19683 |
516.2 |
| Aug 30 2019 |
19761 |
516.2 |
| Aug 23 2019 |
19788 |
516.2 |
| Aug 16 2019 |
19611 |
516.2 |
| Aug 09 2019 |
19611 |
516.2 |
| Aug 02 2019 |
19622 |
516.2 |
| Jul 26 2019 |
19635 |
516.2 |
| Jul 19 2019 |
19652 |
516.2 |
| Jul 12 2019 |
19692 |
516.2 |
| Jul 05 2019 |
19703 |
516.2 |
| Jun 28 2019 |
19752 |
516.2 |
| Jun 21 2019 |
19780 |
516.2 |
| Jun 14 2019 |
19777 |
516.2 |
| Jun 07 2019 |
19762 |
516.2 |
| May 31 2019 |
19794 |
516.2 |
| May 24 2019 |
19800 |
516.2 |
| May 17 2019 |
19834 |
516.2 |
| May 10 2019 |
19825 |
516.2 |
| May 03 2019 |
19839 |
516.2 |
| Apr 26 2019 |
19836 |
516.2 |
| Apr 19 2019 |
19835 |
516.2 |
| Apr 12 2019 |
19842 |
516.2 |
| Apr 05 2019 |
19842 |
516.2 |
| Mar 29 2019 |
19843 |
516.2 |
| Mar 22 2019 |
19830 |
516.2 |
| Mar 15 2019 |
19837 |
516.2 |
| Mar 08 2019 |
19761 |
516.2 |
| Mar 01 2019 |
19763 |
516.2 |
| Feb 22 2019 |
19756 |
516.2 |
| Feb 15 2019 |
19766 |
516.2 |
| Feb 08 2019 |
19739 |
516.2 |
| Feb 01 2019 |
19766 |
516.2 |
| Jan 25 2019 |
19779 |
516.2 |
| Jan 18 2019 |
19292 |
516.2 |
| Jan 11 2019 |
19947 |
516.2 |
| Jan 04 2019 |
20082 |
516.2 |
| Dec 28 2018 |
20041 |
516.2 |
| Dec 21 2018 |
19911 |
516.2 |
| Dec 14 2018 |
20044 |
516.2 |
| Dec 07 2018 |
19479 |
507.2 |
| Nov 30 2018 |
21134 |
523.56 |
| Nov 23 2018 |
22537 |
537.59 |
| Nov 16 2018 |
23022 |
537.59 |
| Nov 09 2018 |
24176 |
548.88 |
| Nov 02 2018 |
26231 |
571.48 |
| Oct 26 2018 |
26108 |
572.55 |
| Oct 19 2018 |
28798 |
603.87 |
| Oct 12 2018 |
28184 |
598.91 |
| Oct 05 2018 |
27917 |
598.91 |
| Sep 28 2018 |
28004 |
598.91 |
| Sep 21 2018 |
28095 |
598.91 |
| Sep 14 2018 |
27705 |
598.91 |
| Sep 07 2018 |
27466 |
598.91 |
| Aug 31 2018 |
27185 |
598.91 |
| Aug 24 2018 |
27100 |
598.91 |
| Aug 17 2018 |
27090 |
598.91 |
| Aug 10 2018 |
27106 |
598.91 |
| Aug 03 2018 |
27139 |
598.91 |
| Jul 27 2018 |
27155 |
598.91 |
| Jul 20 2018 |
27183 |
598.91 |
| Jul 13 2018 |
27185 |
598.91 |
| Jul 06 2018 |
27159 |
598.91 |
| Jun 29 2018 |
27236 |
598.91 |
| Jun 22 2018 |
27236 |
598.91 |
| Jun 15 2018 |
27254 |
598.91 |
| Jun 08 2018 |
27293 |
598.91 |
| Jun 01 2018 |
27272 |
598.91 |
| May 25 2018 |
27301 |
598.91 |
| May 18 2018 |
27246 |
598.91 |
| May 11 2018 |
27276 |
598.91 |
| May 04 2018 |
27395 |
598.91 |
| Apr 27 2018 |
27383 |
598.91 |
| Apr 20 2018 |
27451 |
598.91 |
| Apr 13 2018 |
27443 |
598.91 |
| Apr 06 2018 |
27443 |
598.91 |
| Mar 30 2018 |
27442 |
598.91 |
| Mar 23 2018 |
27442 |
598.91 |
| Mar 16 2018 |
27425 |
598.91 |
| Mar 09 2018 |
27425 |
598.91 |
| Mar 02 2018 |
27433 |
598.91 |
| Feb 23 2018 |
27427 |
598.91 |
| Feb 16 2018 |
27444 |
598.91 |
| Feb 09 2018 |
27433 |
598.91 |
| Feb 02 2018 |
27459 |
598.91 |
| Jan 26 2018 |
27496 |
598.91 |
| Jan 19 2018 |
27392 |
598.91 |
| Jan 12 2018 |
26918 |
598.91 |
| Jan 05 2018 |
27114 |
598.91 |
| Dec 29 2017 |
27200 |
598.91 |
| Dec 22 2017 |
27197 |
598.91 |
| Dec 15 2017 |
27220 |
598.91 |
| Dec 08 2017 |
29917 |
630.25 |
| Dec 01 2017 |
30249 |
630.25 |
| Nov 24 2017 |
31555 |
652.09 |
| Nov 17 2017 |
28237 |
597.68 |
| Nov 10 2017 |
31078 |
624.72 |
| Nov 03 2017 |
31276 |
624.72 |
| Oct 27 2017 |
33330 |
651.77 |
| Oct 20 2017 |
33292 |
651.77 |
| Oct 13 2017 |
32943 |
651.77 |
| Oct 06 2017 |
32624 |
651.77 |
| Sep 29 2017 |
32624 |
651.77 |
| Sep 22 2017 |
32464 |
651.77 |
| Sep 15 2017 |
32428 |
651.77 |
| Sep 08 2017 |
31987 |
651.77 |
| Sep 01 2017 |
32011 |
651.77 |
| Aug 25 2017 |
31990 |
651.77 |
| Aug 18 2017 |
32016 |
651.77 |
| Aug 11 2017 |
31843 |
651.77 |
| Aug 04 2017 |
31869 |
651.77 |
| Jul 28 2017 |
31866 |
651.77 |
| Jul 21 2017 |
31904 |
651.77 |
| Jul 14 2017 |
31894 |
651.77 |
| Jul 07 2017 |
31887 |
651.77 |
| Jun 30 2017 |
31898 |
651.77 |
| Jun 23 2017 |
31897 |
651.77 |
| Jun 16 2017 |
31911 |
651.77 |
| Jun 09 2017 |
31879 |
651.77 |
| Jun 02 2017 |
31882 |
651.77 |
| May 26 2017 |
31644 |
651.77 |
| May 19 2017 |
31691 |
651.77 |
| May 12 2017 |
31628 |
651.77 |
| May 05 2017 |
31503 |
651.77 |
| Apr 28 2017 |
31455 |
651.77 |
| Apr 21 2017 |
31422 |
651.77 |
| Apr 14 2017 |
31476 |
651.77 |
| Apr 07 2017 |
31477 |
651.77 |
| Mar 31 2017 |
31476 |
651.77 |
| Mar 24 2017 |
31478 |
651.77 |
| Mar 17 2017 |
31474 |
651.77 |
| Mar 10 2017 |
31495 |
651.77 |
| Mar 03 2017 |
31495 |
651.77 |
| Feb 24 2017 |
31500 |
651.77 |
| Feb 17 2017 |
31520 |
651.77 |
| Feb 10 2017 |
31547 |
651.77 |
| Feb 03 2017 |
31545 |
651.77 |
| Jan 27 2017 |
31502 |
651.77 |
| Jan 20 2017 |
31519 |
651.77 |
| Jan 13 2017 |
31563 |
651.77 |
| Jan 06 2017 |
31929 |
651.77 |
| Dec 30 2016 |
32023 |
651.77 |
| Dec 23 2016 |
32016 |
651.77 |
| Dec 16 2016 |
32055 |
651.77 |
| Dec 09 2016 |
32304 |
651.77 |
| Dec 02 2016 |
33055 |
651.77 |
| Nov 25 2016 |
32921 |
651.77 |
