| Apr 24 2024 |
7277 |
529.73 |
| Apr 18 2024 |
7277 |
529.73 |
| Apr 11 2024 |
7280 |
529.73 |
| Apr 04 2024 |
7280 |
529.73 |
| Mar 28 2024 |
7280 |
529.73 |
| Mar 21 2024 |
7280 |
529.73 |
| Mar 14 2024 |
7280 |
529.73 |
| Mar 07 2024 |
7280 |
529.73 |
| Feb 29 2024 |
7280 |
529.73 |
| Feb 22 2024 |
7284 |
529.73 |
| Feb 15 2024 |
7289 |
529.73 |
| Feb 08 2024 |
7298 |
529.73 |
| Feb 01 2024 |
7302 |
529.73 |
| Jan 25 2024 |
7301 |
529.73 |
| Jan 18 2024 |
7310 |
529.73 |
| Jan 11 2024 |
7277 |
529.73 |
| Jan 04 2024 |
7304 |
529.73 |
| Dec 28 2023 |
7312 |
529.73 |
| Dec 21 2023 |
7301 |
529.73 |
| Dec 14 2023 |
7318 |
529.73 |
| Dec 07 2023 |
7223 |
529.73 |
| Nov 30 2023 |
7269 |
529.73 |
| Nov 23 2023 |
7193 |
529.73 |
| Nov 16 2023 |
7310 |
529.73 |
| Nov 09 2023 |
7306 |
529.73 |
| Nov 02 2023 |
7307 |
529.73 |
| Oct 26 2023 |
7198 |
529.73 |
| Oct 19 2023 |
7290 |
529.73 |
| Oct 12 2023 |
7066 |
529.73 |
| Oct 05 2023 |
7170 |
529.73 |
| Sep 28 2023 |
7138 |
547.33 |
| Sep 21 2023 |
7128 |
547.33 |
| Sep 14 2023 |
7066 |
547.33 |
| Sep 07 2023 |
7606 |
582.47 |
| Aug 31 2023 |
7520 |
582.47 |
| Aug 24 2023 |
7416 |
582.47 |
| Aug 17 2023 |
7473 |
582.47 |
| Aug 10 2023 |
7476 |
582.47 |
| Aug 03 2023 |
7481 |
582.47 |
| Jul 27 2023 |
7463 |
582.47 |
| Jul 20 2023 |
7457 |
582.47 |
| Jul 13 2023 |
7457 |
582.47 |
| Jul 06 2023 |
7443 |
582.47 |
| Jun 29 2023 |
7422 |
582.47 |
| Jun 22 2023 |
7422 |
582.47 |
| Jun 15 2023 |
7422 |
582.47 |
| Jun 08 2023 |
7431 |
582.47 |
| Jun 01 2023 |
7390 |
582.47 |
| May 25 2023 |
7326 |
582.47 |
| May 18 2023 |
7326 |
582.47 |
| May 11 2023 |
7326 |
582.47 |
| May 04 2023 |
7298 |
582.47 |
| Apr 27 2023 |
7299 |
582.47 |
| Apr 20 2023 |
7299 |
582.47 |
| Apr 13 2023 |
7299 |
582.47 |
| Apr 06 2023 |
7303 |
582.47 |
| Mar 30 2023 |
7372 |
582.47 |
| Mar 23 2023 |
7372 |
582.47 |
| Mar 16 2023 |
7372 |
582.47 |
| Mar 09 2023 |
7372 |
582.47 |
| Mar 02 2023 |
7302 |
582.47 |
| Feb 23 2023 |
7310 |
582.47 |
| Feb 16 2023 |
7352 |
582.47 |
| Feb 09 2023 |
7380 |
582.47 |
| Feb 02 2023 |
7415 |
582.47 |
| Jan 26 2023 |
7422 |
582.47 |
| Jan 19 2023 |
7438 |
582.47 |
| Jan 12 2023 |
7333 |
582.47 |
| Jan 05 2023 |
7808 |
582.47 |
| Dec 29 2022 |
7802 |
582.47 |
| Dec 22 2022 |
10445 |
582.47 |
| Dec 15 2022 |
10353 |
582.47 |
| Dec 08 2022 |
10378 |
582.47 |
| Dec 01 2022 |
10273 |
582.47 |
| Nov 24 2022 |
10271 |
582.47 |
| Nov 17 2022 |
10149 |
582.47 |
| Nov 10 2022 |
10118 |
582.47 |
| Nov 03 2022 |
9904 |
582.47 |
| Oct 27 2022 |
9566 |
582.47 |
| Oct 20 2022 |
9571 |
582.47 |
| Oct 13 2022 |
9076 |
569.36 |
| Oct 06 2022 |
8646 |
569.36 |
| Oct 07 2021 |
9276 |
545.24 |
| Sep 30 2021 |
9977 |
546.75 |
| Sep 23 2021 |
10240 |
546.75 |
| Sep 16 2021 |
10205 |
535.56 |
| Sep 09 2021 |
10376 |
535.56 |
| Sep 02 2021 |
10597 |
535.56 |
| Aug 26 2021 |
10617 |
535.56 |
| Aug 19 2021 |
10640 |
535.56 |
| Aug 12 2021 |
10660 |
535.56 |
| Aug 05 2021 |
10677 |
535.56 |
| Jul 29 2021 |
10683 |
535.56 |
| Jun 03 2021 |
10447 |
535.56 |
| Oct 09 2020 |
17758 |
545.24 |
| Oct 02 2020 |
18536 |
546.75 |
| Sep 25 2020 |
19015 |
546.75 |
| Sep 18 2020 |
18767 |
535.56 |
| Sep 11 2020 |
19135 |
535.56 |
| Sep 04 2020 |
19534 |
535.56 |
| Aug 28 2020 |
19715 |
535.56 |
| Aug 21 2020 |
19778 |
535.56 |
| Aug 14 2020 |
19799 |
535.56 |
| Aug 07 2020 |
19949 |
535.56 |
| Jul 31 2020 |
20044 |
535.56 |
| Jul 24 2020 |
20044 |
535.56 |
| Jul 17 2020 |
20074 |
535.56 |
| Jul 10 2020 |
20109 |
535.56 |
| Jul 03 2020 |
20184 |
535.56 |
| Jun 26 2020 |
20184 |
535.56 |
| Jun 19 2020 |
20184 |
535.56 |
| Jun 12 2020 |
20196 |
535.56 |
| Jun 05 2020 |
20230 |
535.56 |
| May 29 2020 |
20259 |
535.56 |
| May 22 2020 |
20304 |
535.56 |
| May 15 2020 |
20304 |
535.56 |
| May 08 2020 |
20313 |
535.56 |
| May 01 2020 |
20323 |
535.56 |
| Apr 24 2020 |
20384 |
535.56 |
| Apr 17 2020 |
20385 |
535.56 |
| Apr 10 2020 |
20385 |
535.56 |
| Apr 03 2020 |
20385 |
535.56 |
| Mar 27 2020 |
20385 |
535.56 |
| Mar 20 2020 |
20401 |
535.56 |
| Mar 13 2020 |
20401 |
535.56 |
| Mar 06 2020 |
20401 |
535.56 |
| Feb 28 2020 |
20382 |
535.56 |
| Feb 21 2020 |
20441 |
535.56 |
| Feb 14 2020 |
20452 |
535.56 |
| Feb 07 2020 |
20473 |
535.56 |
| Jan 31 2020 |
20493 |
535.56 |
| Jan 24 2020 |
20076 |
535.56 |
| Jan 17 2020 |
20127 |
535.56 |
| Jan 10 2020 |
20853 |
535.56 |
| Jan 03 2020 |
20718 |
535.56 |
| Dec 27 2019 |
20739 |
535.56 |
| Dec 20 2019 |
20778 |
535.56 |
| Dec 13 2019 |
20867 |
535.56 |
| Dec 06 2019 |
20796 |
535.56 |
| Nov 29 2019 |
21272 |
535.56 |
| Nov 22 2019 |
21416 |
535.56 |
| Nov 15 2019 |
21657 |
535.56 |
| Nov 08 2019 |
21986 |
535.56 |
| Nov 01 2019 |
21509 |
528.38 |
| Oct 25 2019 |
19599 |
506.14 |
| Oct 18 2019 |
19192 |
506.14 |
| Oct 11 2019 |
18667 |
497.49 |
| Oct 04 2019 |
18023 |
489.57 |
| Sep 27 2019 |
18003 |
489.57 |
| Sep 20 2019 |
17331 |
485.42 |
| Sep 13 2019 |
17356 |
485.42 |
| Sep 06 2019 |
17007 |
485.42 |
| Aug 30 2019 |
17056 |
485.42 |
| Aug 23 2019 |
17080 |
485.42 |
| Aug 16 2019 |
16932 |
485.42 |
| Aug 09 2019 |
16932 |
485.42 |
| Aug 02 2019 |
16940 |
485.42 |
| Jul 26 2019 |
16951 |
485.42 |
| Jul 19 2019 |
16970 |
485.42 |
| Jul 12 2019 |
17000 |
485.42 |
| Jul 05 2019 |
17013 |
485.42 |
| Jun 28 2019 |
17053 |
485.42 |
| Jun 21 2019 |
17079 |
485.42 |
| Jun 14 2019 |
17077 |
485.42 |
| Jun 07 2019 |
17056 |
485.42 |
| May 31 2019 |
17082 |
485.42 |
| May 24 2019 |
17087 |
485.42 |
| May 17 2019 |
17116 |
485.42 |
| May 10 2019 |
17109 |
485.42 |
| May 03 2019 |
17133 |
485.42 |
| Apr 26 2019 |
17129 |
485.42 |
| Apr 19 2019 |
17130 |
485.42 |
| Apr 12 2019 |
17134 |
485.42 |
| Apr 05 2019 |
17134 |
485.42 |
| Mar 29 2019 |
17135 |
485.42 |
| Mar 22 2019 |
17128 |
485.42 |
| Mar 15 2019 |
17134 |
485.42 |
| Mar 08 2019 |
17058 |
485.42 |
| Mar 01 2019 |
17064 |
485.42 |
| Feb 22 2019 |
17058 |
485.42 |
| Feb 15 2019 |
17071 |
485.42 |
| Feb 08 2019 |
17047 |
485.42 |
| Feb 01 2019 |
17074 |
485.42 |
| Jan 25 2019 |
17086 |
485.42 |
| Jan 18 2019 |
16619 |
485.42 |
| Jan 11 2019 |
17233 |
485.42 |
| Jan 04 2019 |
17345 |
485.42 |
| Dec 28 2018 |
17321 |
485.42 |
| Dec 21 2018 |
17211 |
485.42 |
| Dec 14 2018 |
17314 |
485.42 |
| Dec 07 2018 |
17498 |
485.42 |
| Nov 30 2018 |
17765 |
485.42 |
| Nov 23 2018 |
17955 |
485.42 |
| Nov 16 2018 |
18304 |
485.42 |
| Nov 09 2018 |
18404 |
485.42 |
| Nov 02 2018 |
17714 |
478.3 |
| Oct 26 2018 |
21368 |
518.07 |
| Oct 19 2018 |
21492 |
518.07 |
| Oct 12 2018 |
21365 |
518.07 |
| Nov 10 2017 |
35480 |
738.05 |
| Nov 03 2017 |
35719 |
738.05 |
| Oct 27 2017 |
36049 |
738.05 |
| Oct 20 2017 |
36074 |
738.05 |
| Oct 13 2017 |
35717 |
738.05 |
| Oct 06 2017 |
35452 |
738.05 |
| Sep 29 2017 |
35459 |
738.05 |
| Sep 22 2017 |
35291 |
738.05 |
| Sep 15 2017 |
35251 |
738.05 |
| Sep 08 2017 |
34705 |
738.05 |
| Sep 01 2017 |
34702 |
738.05 |
| Aug 25 2017 |
34676 |
738.05 |
| Aug 18 2017 |
34706 |
738.05 |
| Aug 11 2017 |
34511 |
738.05 |
| Aug 04 2017 |
34535 |
738.05 |
| Jul 28 2017 |
34532 |
738.05 |
| Jul 21 2017 |
34573 |
738.05 |
| Jul 14 2017 |
34562 |
738.05 |
| Jul 07 2017 |
34557 |
738.05 |
| Jun 30 2017 |
34576 |
738.05 |
| Jun 23 2017 |
34575 |
738.05 |
| Jun 16 2017 |
34590 |
738.05 |
| Jun 09 2017 |
34557 |
738.05 |
| Jun 02 2017 |
34551 |
738.05 |
| May 26 2017 |
34308 |
738.05 |
| May 19 2017 |
34352 |
738.05 |
| May 12 2017 |
34289 |
738.05 |
| May 05 2017 |
34157 |
738.05 |
| Apr 28 2017 |
34104 |
738.05 |
| Apr 21 2017 |
34071 |
738.05 |
| Apr 14 2017 |
34131 |
738.05 |
| Apr 07 2017 |
34132 |
738.05 |
| Mar 31 2017 |
34131 |
738.05 |
| Mar 24 2017 |
34133 |
738.05 |
| Mar 17 2017 |
34137 |
738.05 |
| Mar 10 2017 |
34159 |
738.05 |
| Mar 03 2017 |
34159 |
738.05 |
| Feb 24 2017 |
34163 |
738.05 |
| Feb 17 2017 |
34184 |
738.05 |
| Feb 10 2017 |
34212 |
738.05 |
| Feb 03 2017 |
34210 |
738.05 |
| Jan 27 2017 |
34160 |
738.05 |
| Jan 20 2017 |
34180 |
738.05 |
| Jan 13 2017 |
34222 |
738.05 |
| Jan 06 2017 |
34595 |
738.05 |
| Dec 30 2016 |
34685 |
738.05 |
| Dec 23 2016 |
34677 |
738.05 |
| Dec 16 2016 |
34748 |
738.05 |
| Dec 09 2016 |
35041 |
738.05 |
| Dec 02 2016 |
35866 |
738.05 |
| Nov 25 2016 |
35718 |
738.05 |
| Nov 18 2016 |
36464 |
738.05 |
