Nov 11 2021 |
5383 |
442.78 |
Nov 04 2021 |
4568 |
422.37 |
Oct 28 2021 |
4580 |
422.37 |
Oct 21 2021 |
6686 |
442.04 |
Oct 14 2021 |
6785 |
442.04 |
Oct 07 2021 |
6797 |
443.85 |
Sep 30 2021 |
6907 |
443.85 |
Sep 23 2021 |
7019 |
443.85 |
Sep 16 2021 |
7202 |
443.85 |
Sep 09 2021 |
7329 |
443.85 |
Sep 02 2021 |
7459 |
443.85 |
Aug 26 2021 |
7354 |
441.18 |
Aug 19 2021 |
7370 |
441.18 |
Aug 12 2021 |
7387 |
441.18 |
Aug 05 2021 |
7404 |
441.18 |
Jul 29 2021 |
7408 |
441.18 |
Jun 03 2021 |
8225 |
441.18 |
Nov 13 2020 |
7858 |
442.78 |
Nov 06 2020 |
7338 |
422.37 |
Oct 30 2020 |
7876 |
422.37 |
Oct 23 2020 |
9679 |
442.04 |
Oct 16 2020 |
10160 |
442.04 |
Oct 09 2020 |
12783 |
470.88 |
Oct 02 2020 |
13254 |
470.88 |
Sep 25 2020 |
13559 |
470.88 |
Sep 18 2020 |
13929 |
470.88 |
Sep 11 2020 |
14169 |
470.88 |
Sep 04 2020 |
14426 |
470.88 |
Aug 28 2020 |
13025 |
453.67 |
Aug 21 2020 |
13069 |
453.67 |
Aug 14 2020 |
13084 |
453.67 |
Aug 07 2020 |
13200 |
453.67 |
Jul 31 2020 |
13253 |
453.67 |
Jul 24 2020 |
13253 |
453.67 |
Jul 17 2020 |
13273 |
453.67 |
Jul 10 2020 |
13302 |
453.67 |
Jul 03 2020 |
13358 |
453.67 |
Jun 26 2020 |
13358 |
453.67 |
Jun 19 2020 |
13358 |
453.67 |
Jun 12 2020 |
13364 |
453.67 |
Jun 05 2020 |
13385 |
453.67 |
May 29 2020 |
13403 |
453.67 |
May 22 2020 |
13450 |
453.67 |
May 15 2020 |
13450 |
453.67 |
May 08 2020 |
13455 |
453.67 |
May 01 2020 |
13461 |
453.67 |
Apr 24 2020 |
13508 |
453.67 |
Apr 17 2020 |
13509 |
453.67 |
Apr 10 2020 |
13509 |
453.67 |
Apr 03 2020 |
13509 |
453.67 |
Mar 27 2020 |
13509 |
453.67 |
Mar 20 2020 |
13520 |
453.67 |
Mar 13 2020 |
13520 |
453.67 |
Mar 06 2020 |
13520 |
453.67 |
Feb 28 2020 |
13495 |
453.67 |
Feb 21 2020 |
13549 |
453.67 |
Feb 14 2020 |
13557 |
453.67 |
Feb 07 2020 |
13577 |
453.67 |
Jan 31 2020 |
13599 |
453.67 |
Jan 24 2020 |
13249 |
453.67 |
Jan 17 2020 |
13289 |
453.67 |
Jan 10 2020 |
13909 |
453.67 |
Jan 03 2020 |
13804 |
453.67 |
Dec 27 2019 |
13812 |
453.67 |
Dec 20 2019 |
13830 |
453.67 |
Dec 13 2019 |
13890 |
453.67 |
Dec 06 2019 |
13773 |
453.67 |
Nov 29 2019 |
14067 |
453.67 |
Nov 22 2019 |
14129 |
453.67 |
Nov 15 2019 |
15024 |
461.39 |
Nov 08 2019 |
18135 |
491.53 |
Nov 01 2019 |
18221 |
491.53 |
Oct 25 2019 |
18479 |
494.07 |
Oct 18 2019 |
18065 |
494.07 |
Oct 11 2019 |
16404 |
473.99 |
Oct 04 2019 |
16510 |
473.99 |
Sep 27 2019 |
16495 |
473.99 |
Sep 20 2019 |
16271 |
473.99 |
Sep 13 2019 |
16289 |
473.99 |
Sep 06 2019 |
15920 |
473.99 |
Nov 10 2017 |
11951 |
423.73 |
Nov 03 2017 |
11917 |
423.73 |
Oct 27 2017 |
11841 |
423.73 |
Oct 20 2017 |
11864 |
423.73 |
Oct 13 2017 |
11684 |
423.73 |
Oct 06 2017 |
11610 |
423.73 |
Sep 29 2017 |
11594 |
423.73 |
Sep 22 2017 |
11566 |
423.73 |
Sep 15 2017 |
11600 |
423.73 |
Sep 08 2017 |
11502 |
423.73 |
Sep 01 2017 |
11527 |
423.73 |
Aug 25 2017 |
11545 |
423.73 |
Aug 18 2017 |
11568 |
423.73 |
Aug 11 2017 |
11503 |
423.73 |
Aug 04 2017 |
11524 |
423.73 |
Jul 28 2017 |
11523 |
423.73 |
Jul 21 2017 |
11545 |
423.73 |
Jul 14 2017 |
11554 |
423.73 |
Jul 07 2017 |
11550 |
423.73 |
Jun 30 2017 |
11559 |
423.73 |
Jun 23 2017 |
11558 |
423.73 |
Jun 16 2017 |
11560 |
423.73 |
Jun 09 2017 |
11535 |
423.73 |
Jun 02 2017 |
11537 |
423.73 |
May 26 2017 |
11411 |
423.73 |
May 19 2017 |
11431 |
423.73 |
May 12 2017 |
11385 |
423.73 |
May 05 2017 |
11359 |
423.73 |
Apr 28 2017 |
11342 |
423.73 |
Apr 21 2017 |
11325 |
423.73 |
Apr 14 2017 |
11339 |
423.73 |
Apr 07 2017 |
11340 |
423.73 |
Mar 31 2017 |
11340 |
423.73 |
Mar 24 2017 |
11340 |
423.73 |
Mar 17 2017 |
11327 |
423.73 |
Mar 10 2017 |
11341 |
423.73 |
Mar 03 2017 |
11341 |
423.73 |
Feb 24 2017 |
11340 |
423.73 |
Feb 17 2017 |
11352 |
423.73 |
Feb 10 2017 |
11371 |
423.73 |
Feb 03 2017 |
11366 |
423.73 |
Jan 27 2017 |
11379 |
423.73 |
Jan 20 2017 |
11398 |
423.73 |
Jan 13 2017 |
11411 |
423.73 |
Jan 06 2017 |
11593 |
423.73 |
Dec 30 2016 |
11661 |
423.73 |
Dec 23 2016 |
11662 |
423.73 |
Dec 16 2016 |
11698 |
423.73 |
Dec 09 2016 |
11753 |
423.73 |
Dec 02 2016 |
11958 |
423.73 |
Nov 25 2016 |
11880 |
423.73 |
Nov 18 2016 |
11972 |
423.73 |