| Oct 19 2018 |
24701 |
554.26 |
| Oct 12 2018 |
24542 |
554.26 |
| Oct 05 2018 |
24293 |
554.26 |
| Sep 28 2018 |
24400 |
554.26 |
| Sep 21 2018 |
24413 |
554.26 |
| Sep 14 2018 |
24137 |
554.26 |
| Sep 07 2018 |
23927 |
554.26 |
| Aug 31 2018 |
23693 |
554.26 |
| Aug 24 2018 |
23616 |
554.26 |
| Aug 17 2018 |
23605 |
554.26 |
| Aug 10 2018 |
23618 |
554.26 |
| Aug 03 2018 |
23649 |
554.26 |
| Jul 27 2018 |
23665 |
554.26 |
| Jul 20 2018 |
23692 |
554.26 |
| Jul 13 2018 |
23693 |
554.26 |
| Jul 06 2018 |
23664 |
554.26 |
| Jun 29 2018 |
23732 |
554.26 |
| Jun 22 2018 |
23732 |
554.26 |
| Jun 15 2018 |
23756 |
554.26 |
| Jun 08 2018 |
23792 |
554.26 |
| Jun 01 2018 |
23773 |
554.26 |
| May 25 2018 |
23799 |
554.26 |
| May 18 2018 |
23747 |
554.26 |
| May 11 2018 |
23776 |
554.26 |
| May 04 2018 |
23886 |
554.26 |
| Apr 27 2018 |
23875 |
554.26 |
| Apr 20 2018 |
23939 |
554.26 |
| Apr 13 2018 |
23933 |
554.26 |
| Apr 06 2018 |
23933 |
554.26 |
| Mar 30 2018 |
23930 |
554.26 |
| Mar 23 2018 |
23930 |
554.26 |
| Mar 16 2018 |
23912 |
554.26 |
| Mar 09 2018 |
23912 |
554.26 |
| Mar 02 2018 |
23921 |
554.26 |
| Feb 23 2018 |
23911 |
554.26 |
| Feb 16 2018 |
23929 |
554.26 |
| Feb 09 2018 |
23921 |
554.26 |
| Feb 02 2018 |
23940 |
554.26 |
| Jan 26 2018 |
23973 |
554.26 |
| Jan 19 2018 |
23887 |
554.26 |
| Jan 12 2018 |
23420 |
554.26 |
| Jan 05 2018 |
23626 |
554.26 |
| Dec 29 2017 |
23692 |
554.26 |
| Dec 22 2017 |
23684 |
554.26 |
| Dec 15 2017 |
23688 |
554.26 |
| Dec 08 2017 |
24124 |
554.26 |
| Dec 01 2017 |
24410 |
554.26 |
| Nov 24 2017 |
24459 |
554.26 |
| Nov 17 2017 |
24751 |
554.26 |
| Nov 10 2017 |
26311 |
564.79 |
| Nov 03 2017 |
26418 |
564.79 |
| Oct 27 2017 |
26559 |
564.79 |
| Oct 20 2017 |
27469 |
575.32 |
| Oct 13 2017 |
27175 |
575.32 |
| Oct 06 2017 |
26880 |
575.32 |
| Sep 29 2017 |
26800 |
575.32 |
| Sep 22 2017 |
26688 |
575.32 |
| Sep 15 2017 |
26611 |
575.32 |
| Sep 08 2017 |
26325 |
575.32 |
| Sep 01 2017 |
26364 |
575.32 |
| Aug 25 2017 |
26352 |
575.32 |
| Aug 18 2017 |
26384 |
575.32 |
| Aug 11 2017 |
26243 |
575.32 |
| Aug 04 2017 |
26274 |
575.32 |
| Jul 28 2017 |
26271 |
575.32 |
| Jul 21 2017 |
26302 |
575.32 |
| Jul 14 2017 |
26300 |
575.32 |
| Jul 07 2017 |
26292 |
575.32 |
| Jun 30 2017 |
26301 |
575.32 |
| Jun 23 2017 |
26298 |
575.32 |
| Jun 16 2017 |
26299 |
575.32 |
| Jun 09 2017 |
26272 |
575.32 |
| Jun 02 2017 |
26279 |
575.32 |
| May 26 2017 |
26069 |
575.32 |
| May 19 2017 |
26114 |
575.32 |
| May 12 2017 |
26051 |
575.32 |
| May 05 2017 |
25948 |
575.32 |
| Apr 28 2017 |
25909 |
575.32 |
| Apr 21 2017 |
25878 |
575.32 |
| Apr 14 2017 |
25921 |
575.32 |
| Apr 07 2017 |
25922 |
575.32 |
| Mar 31 2017 |
25921 |
575.32 |
| Mar 24 2017 |
25923 |
575.32 |
| Mar 17 2017 |
25914 |
575.32 |
| Mar 10 2017 |
25931 |
575.32 |
| Mar 03 2017 |
25931 |
575.32 |
| Feb 24 2017 |
25936 |
575.32 |
| Feb 17 2017 |
25954 |
575.32 |
| Feb 10 2017 |
25980 |
575.32 |
| Feb 03 2017 |
25973 |
575.32 |
| Jan 27 2017 |
25939 |
575.32 |
| Jan 20 2017 |
25953 |
575.32 |
| Jan 13 2017 |
25984 |
575.32 |
| Jan 06 2017 |
26305 |
575.32 |
| Dec 30 2016 |
26401 |
575.32 |
| Dec 23 2016 |
26392 |
575.32 |
| Dec 16 2016 |
26431 |
575.32 |
| Dec 09 2016 |
26647 |
575.32 |
| Dec 02 2016 |
27208 |
575.32 |
| Nov 25 2016 |
27103 |
575.32 |
| Nov 18 2016 |
27643 |
575.32 |
