| Dec 22 2022 |
5441 |
449.19 |
| Dec 15 2022 |
5376 |
449.19 |
| Dec 08 2022 |
5397 |
449.19 |
| Dec 01 2022 |
5349 |
449.19 |
| Nov 24 2022 |
5348 |
449.19 |
| Nov 17 2022 |
5294 |
449.19 |
| Nov 10 2022 |
5286 |
449.19 |
| Nov 03 2022 |
5175 |
449.19 |
| Oct 27 2022 |
4948 |
449.19 |
| Oct 20 2022 |
4989 |
449.19 |
| Oct 13 2022 |
4946 |
449.19 |
| Oct 06 2022 |
4752 |
449.19 |
| Sep 29 2022 |
4631 |
449.19 |
| Sep 22 2022 |
4608 |
449.19 |
| Sep 15 2022 |
4553 |
449.19 |
| Sep 08 2022 |
4465 |
449.19 |
| Sep 01 2022 |
4454 |
449.19 |
| Aug 25 2022 |
4444 |
449.19 |
| Aug 18 2022 |
4442 |
449.19 |
| Aug 11 2022 |
4444 |
449.19 |
| Aug 04 2022 |
4427 |
449.19 |
| Jul 28 2022 |
4427 |
449.19 |
| Jul 21 2022 |
4427 |
449.19 |
| Jul 14 2022 |
4427 |
449.19 |
| Jul 07 2022 |
4427 |
449.19 |
| Jun 30 2022 |
4427 |
449.19 |
| Jun 23 2022 |
4438 |
449.19 |
| Jun 16 2022 |
4438 |
449.19 |
| Jun 09 2022 |
4441 |
449.19 |
| Jun 02 2022 |
4441 |
449.19 |
| May 26 2022 |
4437 |
449.19 |
| May 19 2022 |
4437 |
449.19 |
| May 12 2022 |
4437 |
449.19 |
| May 05 2022 |
4437 |
449.19 |
| Apr 28 2022 |
4443 |
449.19 |
| Apr 21 2022 |
4443 |
449.19 |
| Apr 14 2022 |
4443 |
449.19 |
| Apr 07 2022 |
4443 |
449.19 |
| Mar 31 2022 |
4443 |
449.19 |
| Mar 24 2022 |
4443 |
449.19 |
| Mar 17 2022 |
4441 |
449.19 |
| Mar 10 2022 |
4441 |
449.19 |
| Mar 03 2022 |
4441 |
449.19 |
| Feb 24 2022 |
4420 |
449.19 |
| Feb 17 2022 |
4427 |
449.19 |
| Feb 10 2022 |
4432 |
449.19 |
| Feb 03 2022 |
4427 |
449.19 |
| Jan 27 2022 |
4444 |
449.19 |
| Jan 20 2022 |
4321 |
449.19 |
| Jan 13 2022 |
4326 |
449.19 |
| Jan 06 2022 |
4734 |
449.19 |
| Dec 30 2021 |
4740 |
449.19 |
| Dec 23 2021 |
4742 |
449.19 |
| Dec 16 2021 |
4838 |
449.19 |
| Dec 09 2021 |
5027 |
449.19 |
| Dec 02 2021 |
5190 |
449.19 |
| Nov 25 2021 |
5253 |
449.19 |
| Nov 18 2021 |
5512 |
449.19 |
| Nov 11 2021 |
5646 |
449.19 |
| Nov 04 2021 |
5648 |
449.19 |
| Oct 28 2021 |
5665 |
449.19 |
| Nov 01 2019 |
10408 |
410.45 |
| Oct 25 2019 |
13405 |
442.92 |
| Oct 18 2019 |
13989 |
452.31 |
| Oct 11 2019 |
16909 |
479.24 |
| Oct 04 2019 |
17017 |
479.24 |
| Sep 27 2019 |
16979 |
479.24 |
| Sep 20 2019 |
15262 |
464.33 |
| Sep 13 2019 |
15280 |
464.33 |
| Sep 06 2019 |
14947 |
464.33 |
| Aug 30 2019 |
14998 |
464.33 |
| Aug 23 2019 |
15019 |
464.33 |
| Aug 16 2019 |
14906 |
464.33 |
| Aug 09 2019 |
14906 |
464.33 |
| Aug 02 2019 |
14915 |
464.33 |
| Jul 26 2019 |
14918 |
464.33 |
| Jul 19 2019 |
14934 |
464.33 |
| Jul 12 2019 |
14964 |
464.33 |
| Jul 05 2019 |
14972 |
464.33 |
| Jun 28 2019 |
15003 |
464.33 |
| Jun 21 2019 |
15024 |
464.33 |
| Jun 14 2019 |
15019 |
464.33 |
| Jun 07 2019 |
14998 |
464.33 |
| May 31 2019 |
15020 |
464.33 |
| May 24 2019 |
15022 |
464.33 |
| May 17 2019 |
15053 |
464.33 |
| May 10 2019 |
15047 |
464.33 |
| May 03 2019 |
15060 |
464.33 |
| Apr 26 2019 |
15055 |
464.33 |
| Apr 19 2019 |
15056 |
464.33 |
| Apr 12 2019 |
15056 |
464.33 |
| Apr 05 2019 |
15056 |
464.33 |
| Mar 29 2019 |
15057 |
464.33 |
| Mar 22 2019 |
15047 |
464.33 |
| Mar 15 2019 |
15056 |
464.33 |
| Mar 08 2019 |
14984 |
464.33 |
| Mar 01 2019 |
14988 |
464.33 |
| Feb 22 2019 |
14982 |
464.33 |
| Feb 15 2019 |
14997 |
464.33 |
| Feb 08 2019 |
14978 |
464.33 |
| Feb 01 2019 |
15001 |
464.33 |
| Jan 25 2019 |
15009 |
464.33 |
| Jan 18 2019 |
14566 |
464.33 |
| Jan 11 2019 |
15152 |
464.33 |
| Jan 04 2019 |
15248 |
464.33 |
| Dec 28 2018 |
15238 |
464.33 |
| Dec 21 2018 |
15142 |
464.33 |
| Dec 14 2018 |
15212 |
464.33 |
| Dec 07 2018 |
15406 |
464.33 |
| Nov 30 2018 |
15632 |
464.33 |
| Nov 23 2018 |
15796 |
464.33 |
| Nov 16 2018 |
16084 |
464.33 |
| Nov 09 2018 |
16164 |
464.33 |
| Nov 02 2018 |
16588 |
467.88 |
| Oct 26 2018 |
16254 |
466.81 |
| Oct 19 2018 |
13559 |
441.34 |
| Oct 12 2018 |
9966 |
405.68 |
| Oct 05 2018 |
9246 |
399.79 |
| Sep 28 2018 |
9205 |
398.99 |
| Sep 21 2018 |
9358 |
400.59 |
| Sep 14 2018 |
9223 |
400.59 |
| Sep 07 2018 |
9196 |
400.59 |
| Aug 31 2018 |
9136 |
400.59 |
| Aug 24 2018 |
9098 |
400.59 |
| Aug 17 2018 |
9099 |
400.59 |
| Aug 10 2018 |
9101 |
400.59 |
| Aug 03 2018 |
9119 |
400.59 |
| Jul 27 2018 |
9127 |
400.59 |
| Jul 20 2018 |
9133 |
400.59 |
| Jul 13 2018 |
9133 |
400.59 |
| Jul 06 2018 |
9125 |
400.59 |
| Jun 29 2018 |
9173 |
400.59 |
| Jun 22 2018 |
9173 |
400.59 |
| Jun 15 2018 |
9189 |
400.59 |
| Jun 08 2018 |
9206 |
400.59 |
| Jun 01 2018 |
9199 |
400.59 |
| May 25 2018 |
9204 |
400.59 |
| May 18 2018 |
9193 |
400.59 |
| May 11 2018 |
9212 |
400.59 |
| May 04 2018 |
9261 |
400.59 |
| Apr 27 2018 |
9259 |
400.59 |
| Apr 20 2018 |
9282 |
400.59 |
| Apr 13 2018 |
9280 |
400.59 |
| Apr 06 2018 |
9280 |
400.59 |
| Mar 30 2018 |
9280 |
400.59 |
| Mar 23 2018 |
9280 |
400.59 |
| Mar 16 2018 |
9269 |
400.59 |
| Mar 09 2018 |
9269 |
400.59 |
| Mar 02 2018 |
9272 |
400.59 |
| Feb 23 2018 |
9272 |
400.59 |
| Feb 16 2018 |
9281 |
400.59 |
| Feb 09 2018 |
9277 |
400.59 |
| Feb 02 2018 |
9295 |
400.59 |
| Jan 26 2018 |
9323 |
400.59 |
| Jan 19 2018 |
9302 |
400.59 |
| Jan 12 2018 |
8992 |
400.59 |
| Jan 05 2018 |
9225 |
400.59 |
| Dec 29 2017 |
9240 |
400.59 |
| Dec 22 2017 |
9229 |
400.59 |
| Dec 15 2017 |
9197 |
400.59 |
| Dec 08 2017 |
9391 |
400.59 |
| Dec 01 2017 |
9451 |
400.59 |
| Nov 24 2017 |
9476 |
400.59 |
| Nov 17 2017 |
9501 |
400.59 |
| Nov 10 2017 |
9315 |
395.79 |
| Nov 03 2017 |
9314 |
395.79 |
| Oct 27 2017 |
9223 |
395.79 |
| Oct 20 2017 |
10718 |
412.11 |
| Oct 13 2017 |
11271 |
419.71 |
| Oct 06 2017 |
11663 |
424.21 |
| Sep 29 2017 |
12427 |
431.95 |
| Sep 22 2017 |
8358 |
388.7 |
| Sep 15 2017 |
8354 |
388.7 |
| Sep 08 2017 |
8305 |
388.7 |
| Sep 01 2017 |
8316 |
388.7 |
| Aug 25 2017 |
8336 |
388.7 |
| Aug 18 2017 |
8358 |
388.7 |
| Aug 11 2017 |
8326 |
388.7 |
| Aug 04 2017 |
8341 |
388.7 |
| Jul 28 2017 |
8338 |
388.7 |
| Jul 21 2017 |
8347 |
388.7 |
| Jul 14 2017 |
8350 |
388.7 |
| Jul 07 2017 |
8346 |
388.7 |
| Jun 30 2017 |
8355 |
388.7 |
| Jun 23 2017 |
8353 |
388.7 |
| Jun 16 2017 |
8352 |
388.7 |
| Jun 09 2017 |
8332 |
388.7 |
| Jun 02 2017 |
8329 |
388.7 |
| May 26 2017 |
8220 |
388.7 |
| May 19 2017 |
8239 |
388.7 |
| May 12 2017 |
8204 |
388.7 |
| May 05 2017 |
8187 |
388.7 |
| Apr 28 2017 |
8180 |
388.7 |
| Apr 21 2017 |
8164 |
388.7 |
| Apr 14 2017 |
8170 |
388.7 |
| Apr 07 2017 |
8171 |
388.7 |
| Mar 31 2017 |
8171 |
388.7 |
| Mar 24 2017 |
8172 |
388.7 |
| Mar 17 2017 |
8162 |
388.7 |
| Mar 10 2017 |
8172 |
388.7 |
| Mar 03 2017 |
8172 |
388.7 |
| Feb 24 2017 |
8176 |
388.7 |
| Feb 17 2017 |
8184 |
388.7 |
| Feb 10 2017 |
8198 |
388.7 |
| Feb 03 2017 |
8194 |
388.7 |
| Jan 27 2017 |
8208 |
388.7 |
| Jan 20 2017 |
8228 |
388.7 |
| Jan 13 2017 |
8232 |
388.7 |
| Jan 06 2017 |
8379 |
388.7 |
| Dec 30 2016 |
8430 |
388.7 |
| Dec 23 2016 |
8430 |
388.7 |
| Dec 16 2016 |
8453 |
388.7 |
| Dec 09 2016 |
8492 |
388.7 |
| Dec 02 2016 |
8603 |
388.7 |
| Nov 25 2016 |
8560 |
388.7 |
| Nov 18 2016 |
8602 |
388.7 |
