| Nov 08 2019 |
25915 |
586.84 |
| Nov 01 2019 |
26117 |
586.84 |
| Oct 25 2019 |
24266 |
559.86 |
| Oct 18 2019 |
23757 |
559.86 |
| Oct 11 2019 |
22137 |
536.69 |
| Oct 04 2019 |
20380 |
515.02 |
| Sep 27 2019 |
20325 |
515.02 |
| Sep 20 2019 |
20032 |
515.02 |
| Sep 13 2019 |
19988 |
515.02 |
| Sep 06 2019 |
19586 |
515.02 |
| Aug 30 2019 |
19666 |
515.02 |
| Aug 23 2019 |
19691 |
515.02 |
| Aug 16 2019 |
19512 |
515.02 |
| Aug 09 2019 |
19512 |
515.02 |
| Aug 02 2019 |
19523 |
515.02 |
| Jul 26 2019 |
19536 |
515.02 |
| Jul 19 2019 |
19553 |
515.02 |
| Jul 12 2019 |
19592 |
515.02 |
| Jul 05 2019 |
19603 |
515.02 |
| Jun 28 2019 |
19652 |
515.02 |
| Jun 21 2019 |
19680 |
515.02 |
| Jun 14 2019 |
19677 |
515.02 |
| Jun 07 2019 |
19662 |
515.02 |
| May 31 2019 |
19694 |
515.02 |
| May 24 2019 |
19700 |
515.02 |
| May 17 2019 |
19733 |
515.02 |
| May 10 2019 |
19724 |
515.02 |
| May 03 2019 |
19738 |
515.02 |
| Apr 26 2019 |
19735 |
515.02 |
| Apr 19 2019 |
19734 |
515.02 |
| Apr 12 2019 |
19741 |
515.02 |
| Apr 05 2019 |
19741 |
515.02 |
| Mar 29 2019 |
19742 |
515.02 |
| Mar 22 2019 |
19728 |
515.02 |
| Mar 15 2019 |
19734 |
515.02 |
| Mar 08 2019 |
19658 |
515.02 |
| Mar 01 2019 |
19661 |
515.02 |
| Feb 22 2019 |
19653 |
515.02 |
| Feb 15 2019 |
19663 |
515.02 |
| Feb 08 2019 |
19638 |
515.02 |
| Feb 01 2019 |
19665 |
515.02 |
| Jan 25 2019 |
19678 |
515.02 |
| Jan 18 2019 |
19190 |
515.02 |
| Jan 11 2019 |
19846 |
515.02 |
| Jan 04 2019 |
19982 |
515.02 |
| Dec 28 2018 |
19942 |
515.02 |
| Dec 21 2018 |
19813 |
515.02 |
| Dec 14 2018 |
19941 |
515.02 |
| Dec 07 2018 |
20147 |
515.02 |
| Nov 30 2018 |
20436 |
515.02 |
| Nov 23 2018 |
20669 |
515.02 |
| Nov 16 2018 |
21076 |
515.02 |
| Nov 09 2018 |
16490 |
467.14 |
| Nov 02 2018 |
12440 |
428.33 |
| Oct 26 2018 |
12177 |
428.33 |
| Oct 19 2018 |
12202 |
428.33 |
| Sep 07 2018 |
20535 |
515.81 |
| Aug 31 2018 |
20348 |
515.81 |
| Aug 24 2018 |
20259 |
515.81 |
| Aug 17 2018 |
20246 |
515.81 |
| Aug 10 2018 |
20258 |
515.81 |
| Aug 03 2018 |
20285 |
515.81 |
| Jul 27 2018 |
20299 |
515.81 |
| Jul 20 2018 |
20320 |
515.81 |
| Jul 13 2018 |
20322 |
515.81 |
| Jul 06 2018 |
20291 |
515.81 |
| Jun 29 2018 |
20357 |
515.81 |
| Jun 22 2018 |
20357 |
515.81 |
| Jun 15 2018 |
20379 |
515.81 |
| Jun 08 2018 |
20412 |
515.81 |
| Jun 01 2018 |
20396 |
515.81 |
| May 25 2018 |
20422 |
515.81 |
| May 18 2018 |
20378 |
515.81 |
| May 11 2018 |
20407 |
515.81 |
| May 04 2018 |
20506 |
515.81 |
| Apr 27 2018 |
20495 |
515.81 |
| Apr 20 2018 |
20552 |
515.81 |
| Apr 13 2018 |
20544 |
515.81 |
| Apr 06 2018 |
20544 |
515.81 |
| Mar 30 2018 |
20544 |
515.81 |
| Mar 23 2018 |
20544 |
515.81 |
| Mar 16 2018 |
20529 |
515.81 |
| Mar 09 2018 |
20529 |
515.81 |
| Mar 02 2018 |
20537 |
515.81 |
| Feb 23 2018 |
20531 |
515.81 |
| Feb 16 2018 |
20549 |
515.81 |
| Feb 09 2018 |
20542 |
515.81 |
| Feb 02 2018 |
20558 |
515.81 |
| Jan 26 2018 |
20591 |
515.81 |
| Jan 19 2018 |
20527 |
515.81 |
| Jan 12 2018 |
20089 |
515.81 |
| Jan 05 2018 |
20317 |
515.81 |
| Dec 29 2017 |
20374 |
515.81 |
| Dec 22 2017 |
20360 |
515.81 |
| Dec 15 2017 |
20360 |
515.81 |
| Dec 08 2017 |
20747 |
515.81 |
| Dec 01 2017 |
20928 |
515.81 |
| Nov 24 2017 |
20964 |
515.81 |
| Nov 17 2017 |
21187 |
515.81 |
| Nov 10 2017 |
27785 |
581.78 |
| Nov 03 2017 |
27962 |
581.78 |
| Oct 27 2017 |
28116 |
581.78 |
| Oct 20 2017 |
28053 |
581.78 |
| Oct 13 2017 |
27756 |
581.78 |
| Oct 06 2017 |
27439 |
581.78 |
| Sep 29 2017 |
27391 |
581.78 |
| Sep 22 2017 |
32202 |
647.74 |
| Sep 15 2017 |
32170 |
647.74 |
| Sep 08 2017 |
31724 |
647.74 |
| Sep 01 2017 |
31748 |
647.74 |
| Aug 25 2017 |
31725 |
647.74 |
| Aug 18 2017 |
31752 |
647.74 |
| Aug 11 2017 |
31581 |
647.74 |
| Aug 04 2017 |
31608 |
647.74 |
| Jul 28 2017 |
31605 |
647.74 |
| Jul 21 2017 |
31643 |
647.74 |
| Jul 14 2017 |
31634 |
647.74 |
| Jul 07 2017 |
31627 |
647.74 |
| Jun 30 2017 |
31637 |
647.74 |
| Jun 23 2017 |
31636 |
647.74 |
| Jun 16 2017 |
31648 |
647.74 |
| Jun 09 2017 |
31618 |
647.74 |
| Jun 02 2017 |
31622 |
647.74 |
| May 26 2017 |
31384 |
647.74 |
| May 19 2017 |
31430 |
647.74 |
| May 12 2017 |
31367 |
647.74 |
| May 05 2017 |
31243 |
647.74 |
| Apr 28 2017 |
31196 |
647.74 |
| Apr 21 2017 |
31163 |
647.74 |
| Apr 14 2017 |
31218 |
647.74 |
| Apr 07 2017 |
31219 |
647.74 |
| Mar 31 2017 |
31218 |
647.74 |
| Mar 24 2017 |
31220 |
647.74 |
| Mar 17 2017 |
31215 |
647.74 |
| Mar 10 2017 |
31236 |
647.74 |
| Mar 03 2017 |
31236 |
647.74 |
| Feb 24 2017 |
31241 |
647.74 |
| Feb 17 2017 |
31261 |
647.74 |
| Feb 10 2017 |
31288 |
647.74 |
| Feb 03 2017 |
31286 |
647.74 |
| Jan 27 2017 |
31244 |
647.74 |
| Jan 20 2017 |
31261 |
647.74 |
| Jan 13 2017 |
31305 |
647.74 |
| Jan 06 2017 |
31667 |
647.74 |
| Dec 30 2016 |
31762 |
647.74 |
| Dec 23 2016 |
31754 |
647.74 |
| Dec 16 2016 |
31797 |
647.74 |
| Dec 09 2016 |
32040 |
647.74 |
| Dec 02 2016 |
32794 |
647.74 |
| Nov 25 2016 |
32660 |
647.74 |
| Nov 18 2016 |
33345 |
647.74 |
