| Apr 23 2024 |
7527 |
547.11 |
| Apr 18 2024 |
7527 |
547.11 |
| Apr 11 2024 |
7530 |
547.11 |
| Apr 04 2024 |
7530 |
547.11 |
| Mar 28 2024 |
7530 |
547.11 |
| Mar 21 2024 |
7530 |
547.11 |
| Mar 14 2024 |
7530 |
547.11 |
| Mar 07 2024 |
7530 |
547.11 |
| Feb 29 2024 |
7530 |
547.11 |
| Feb 22 2024 |
7534 |
547.11 |
| Feb 15 2024 |
7539 |
547.11 |
| Feb 08 2024 |
7549 |
547.11 |
| Feb 01 2024 |
7553 |
547.11 |
| Jan 25 2024 |
7553 |
547.11 |
| Jan 18 2024 |
7561 |
547.11 |
| Jan 11 2024 |
7528 |
547.11 |
| Jan 04 2024 |
7555 |
547.11 |
| Dec 28 2023 |
7563 |
547.11 |
| Dec 21 2023 |
7554 |
547.11 |
| Dec 14 2023 |
7568 |
547.11 |
| Dec 07 2023 |
7467 |
547.11 |
| Nov 30 2023 |
7298 |
531.77 |
| Nov 23 2023 |
7222 |
531.77 |
| Nov 16 2023 |
6672 |
493.43 |
| Nov 09 2023 |
6674 |
493.43 |
| Nov 02 2023 |
6647 |
493.43 |
| Oct 26 2023 |
6557 |
493.43 |
| Oct 19 2023 |
6598 |
493.43 |
| Oct 12 2023 |
6386 |
493.43 |
| Oct 05 2023 |
6356 |
487.72 |
| Sep 28 2023 |
6018 |
473.87 |
| Sep 21 2023 |
6015 |
473.87 |
| Sep 14 2023 |
5897 |
465.88 |
| Sep 07 2023 |
5783 |
461.32 |
| Aug 31 2023 |
5803 |
461.32 |
| Aug 24 2023 |
5794 |
461.32 |
| Aug 17 2023 |
5787 |
461.32 |
| Aug 10 2023 |
5788 |
461.32 |
| Aug 03 2023 |
5797 |
461.32 |
| Jul 27 2023 |
5789 |
461.32 |
| Jul 20 2023 |
5710 |
461.32 |
| Jul 13 2023 |
5710 |
461.32 |
| Jul 06 2023 |
5687 |
461.32 |
| Jun 29 2023 |
5691 |
461.32 |
| Jun 22 2023 |
5691 |
461.32 |
| Jun 15 2023 |
5691 |
461.32 |
| Jun 08 2023 |
5694 |
461.32 |
| Jun 01 2023 |
5686 |
461.32 |
| May 25 2023 |
5681 |
461.32 |
| May 18 2023 |
5681 |
461.32 |
| May 11 2023 |
5681 |
461.32 |
| May 04 2023 |
5680 |
461.32 |
| Apr 27 2023 |
5681 |
461.32 |
| Apr 20 2023 |
5681 |
461.32 |
| Apr 13 2023 |
5681 |
461.32 |
| Apr 06 2023 |
5691 |
461.32 |
| Mar 30 2023 |
5691 |
461.32 |
| Mar 23 2023 |
5691 |
461.32 |
| Mar 16 2023 |
5691 |
461.32 |
| Mar 09 2023 |
5691 |
461.32 |
| Mar 02 2023 |
5691 |
461.32 |
| Feb 23 2023 |
5690 |
461.32 |
| Feb 16 2023 |
5697 |
461.32 |
| Feb 09 2023 |
5713 |
461.32 |
| Feb 02 2023 |
5725 |
461.32 |
| Jan 26 2023 |
5726 |
461.32 |
| Jan 19 2023 |
5716 |
461.32 |
| Jan 12 2023 |
5659 |
461.32 |
| Jan 05 2023 |
5693 |
461.32 |
| Dec 29 2022 |
5691 |
461.32 |
| Dec 22 2022 |
8233 |
444.4 |
| Dec 15 2022 |
8213 |
444.4 |
| Dec 08 2022 |
8165 |
444.4 |
| Dec 01 2022 |
8226 |
448.04 |
| Nov 24 2022 |
8217 |
448.04 |
| Nov 17 2022 |
9082 |
473.78 |
| Nov 10 2022 |
8936 |
473.78 |
| Nov 03 2022 |
8660 |
473.78 |
| Oct 27 2022 |
8126 |
473.78 |
| Oct 20 2022 |
7845 |
473.78 |
| Oct 13 2022 |
7734 |
473.78 |
| Oct 06 2022 |
7453 |
473.78 |
| Sep 29 2022 |
6723 |
458.2 |
| Sep 22 2022 |
6660 |
458.2 |
| Sep 15 2022 |
6596 |
458.58 |
| Sep 08 2022 |
6599 |
459.01 |
| Sep 01 2022 |
6593 |
459.01 |
| Aug 25 2022 |
6585 |
459.01 |
| Aug 18 2022 |
6586 |
459.01 |
| Aug 11 2022 |
6596 |
459.01 |
| Aug 04 2022 |
6575 |
459.01 |
| Jul 28 2022 |
6575 |
459.01 |
| Jul 21 2022 |
6575 |
459.01 |
| Jul 14 2022 |
6575 |
459.01 |
| Jul 07 2022 |
6575 |
459.01 |
| Jun 30 2022 |
6575 |
459.01 |
| Jun 23 2022 |
6554 |
459.01 |
| Jun 16 2022 |
6554 |
459.01 |
| Jun 09 2022 |
6564 |
459.01 |
| Jun 02 2022 |
6564 |
459.01 |
| May 26 2022 |
6563 |
459.01 |
| May 19 2022 |
6563 |
459.01 |
| May 12 2022 |
6563 |
459.01 |
| May 05 2022 |
6563 |
459.01 |
| Apr 28 2022 |
6554 |
459.01 |
| Apr 21 2022 |
6554 |
459.01 |
| Apr 14 2022 |
6554 |
459.01 |
| Apr 07 2022 |
6554 |
459.01 |
| Mar 31 2022 |
6554 |
459.01 |
| Mar 24 2022 |
6554 |
459.01 |
| Mar 17 2022 |
6548 |
459.01 |
| Mar 10 2022 |
6548 |
459.01 |
| Mar 03 2022 |
6548 |
459.01 |
| Feb 24 2022 |
6543 |
459.01 |
| Feb 17 2022 |
6551 |
459.01 |
| Feb 10 2022 |
6555 |
459.01 |
| Feb 03 2022 |
6568 |
459.01 |
| Jan 27 2022 |
6572 |
459.01 |
| Jan 20 2022 |
6450 |
459.01 |
| Jan 13 2022 |
6480 |
459.01 |
| Jan 06 2022 |
6620 |
459.01 |
| Dec 30 2021 |
6649 |
459.01 |
| Dec 23 2021 |
6671 |
459.01 |
| Dec 16 2021 |
6670 |
459.01 |
| Dec 09 2021 |
6684 |
459.01 |
| Dec 02 2021 |
6869 |
461.58 |
| Nov 25 2021 |
7299 |
477.07 |
| Nov 18 2021 |
7342 |
477.07 |
| Nov 11 2021 |
7771 |
493.4 |
| Nov 04 2021 |
8897 |
535.19 |
| Oct 28 2021 |
9256 |
535.19 |
| Oct 21 2021 |
8480 |
500.24 |
| Oct 14 2021 |
9627 |
540.84 |
| Oct 07 2021 |
9301 |
526.93 |
| Sep 30 2021 |
10175 |
555.67 |
| Sep 23 2021 |
10454 |
555.67 |
| Sep 16 2021 |
10721 |
555.67 |
| Sep 09 2021 |
11000 |
559.68 |
| Sep 02 2021 |
11050 |
551.95 |
| Aug 26 2021 |
11081 |
551.95 |
| Aug 19 2021 |
11107 |
551.95 |
| Aug 12 2021 |
11128 |
551.95 |
| Aug 05 2021 |
11147 |
551.95 |
| Jul 29 2021 |
11153 |
551.95 |
| Jun 03 2021 |
10927 |
551.95 |
| Nov 06 2020 |
18086 |
742.8 |
| Oct 30 2020 |
19755 |
742.8 |
| Oct 23 2020 |
17866 |
585.52 |
| Oct 16 2020 |
19020 |
585.52 |
| Oct 09 2020 |
18604 |
559.68 |
| Oct 02 2020 |
19338 |
559.68 |
| Sep 25 2020 |
19835 |
559.68 |
| Sep 18 2020 |
20403 |
559.68 |
| Sep 11 2020 |
20809 |
559.68 |
| Sep 04 2020 |
20694 |
551.95 |
| Aug 28 2020 |
20898 |
551.95 |
| Aug 21 2020 |
20966 |
551.95 |
| Aug 14 2020 |
20991 |
551.95 |
| Aug 07 2020 |
21147 |
551.95 |
| Jul 31 2020 |
21246 |
551.95 |
| Jul 24 2020 |
21246 |
551.95 |
| Jul 17 2020 |
21276 |
551.95 |
| Jul 10 2020 |
21316 |
551.95 |
| Jul 03 2020 |
21397 |
551.95 |
| Jun 26 2020 |
21397 |
551.95 |
| Jun 19 2020 |
21397 |
551.95 |
| Jun 12 2020 |
21407 |
551.95 |
| Jun 05 2020 |
21443 |
551.95 |
| May 29 2020 |
21476 |
551.95 |
| May 22 2020 |
21526 |
551.95 |
| May 15 2020 |
21526 |
551.95 |
| May 08 2020 |
21541 |
551.95 |
| May 01 2020 |
21549 |
551.95 |
| Apr 24 2020 |
21616 |
551.95 |
| Apr 17 2020 |
21617 |
551.95 |
| Apr 10 2020 |
21617 |
551.95 |
| Apr 03 2020 |
21617 |
551.95 |
| Mar 27 2020 |
21617 |
551.95 |
| Mar 20 2020 |
21633 |
551.95 |
| Mar 13 2020 |
21633 |
551.95 |
| Mar 06 2020 |
21633 |
551.95 |
| Feb 28 2020 |
21617 |
551.95 |
| Feb 21 2020 |
21680 |
551.95 |
| Feb 14 2020 |
21691 |
551.95 |
| Feb 07 2020 |
21713 |
551.95 |
| Jan 31 2020 |
21734 |
551.95 |
| Jan 24 2020 |
21317 |
551.95 |
| Jan 17 2020 |
21370 |
551.95 |
| Jan 10 2020 |
22103 |
551.95 |
| Jan 03 2020 |
21957 |
551.95 |
| Dec 27 2019 |
21971 |
551.95 |
| Dec 20 2019 |
22012 |
551.95 |
| Dec 13 2019 |
22110 |
551.95 |
| Dec 06 2019 |
19908 |
523.84 |
| Nov 29 2019 |
16622 |
480.84 |
| Nov 22 2019 |
16699 |
480.84 |
| Nov 15 2019 |
16853 |
480.84 |
| Nov 08 2019 |
17068 |
480.84 |
| Nov 01 2019 |
17157 |
480.84 |
| Oct 25 2019 |
19383 |
503.78 |
| Oct 18 2019 |
18984 |
503.78 |
| Oct 11 2019 |
19858 |
510.18 |
| Oct 04 2019 |
19942 |
510.18 |
| Sep 27 2019 |
19882 |
510.18 |
| Sep 20 2019 |
19579 |
510.18 |
| Sep 13 2019 |
19555 |
510.18 |
| Sep 06 2019 |
19480 |
513.93 |
| Aug 30 2019 |
19559 |
513.93 |
| Aug 23 2019 |
19583 |
513.93 |
| Aug 16 2019 |
19406 |
513.93 |
| Aug 09 2019 |
19406 |
513.93 |
| Aug 02 2019 |
19417 |
513.93 |
| Jul 26 2019 |
19429 |
513.93 |
| Jul 19 2019 |
19447 |
513.93 |
| Jul 12 2019 |
19485 |
513.93 |
| Jul 05 2019 |
19497 |
513.93 |
| Jun 28 2019 |
19546 |
513.93 |
| Jun 21 2019 |
19574 |
513.93 |
| Jun 14 2019 |
19571 |
513.93 |
| Jun 07 2019 |
19555 |
513.93 |
| May 31 2019 |
19585 |
513.93 |
| May 24 2019 |
19590 |
513.93 |
| May 17 2019 |
19623 |
513.93 |
| May 10 2019 |
19615 |
513.93 |
| May 03 2019 |
19630 |
513.93 |
| Apr 26 2019 |
19626 |
513.93 |
| Apr 19 2019 |
19625 |
513.93 |
| Apr 12 2019 |
19632 |
513.93 |
| Apr 05 2019 |
19632 |
513.93 |
| Mar 29 2019 |
19633 |
513.93 |
| Mar 22 2019 |
19619 |
513.93 |
| Mar 15 2019 |
19626 |
513.93 |
| Mar 08 2019 |
19548 |
513.93 |
| Mar 01 2019 |
19552 |
513.93 |
| Feb 22 2019 |
19544 |
513.93 |
| Feb 15 2019 |
19555 |
513.93 |
| Feb 08 2019 |
19531 |
513.93 |
| Feb 01 2019 |
19558 |
513.93 |
| Jan 25 2019 |
19573 |
513.93 |
| Jan 18 2019 |
19083 |
513.93 |
| Jan 11 2019 |
19737 |
513.93 |
| Jan 04 2019 |
19873 |
513.93 |
| Dec 28 2018 |
19834 |
513.93 |
| Dec 21 2018 |
19707 |
513.93 |
| Dec 14 2018 |
19837 |
513.93 |
| Dec 07 2018 |
21147 |
526.95 |
| Nov 30 2018 |
21590 |
528.9 |
| Nov 23 2018 |
21815 |
528.9 |
| Nov 16 2018 |
20911 |
513.14 |
| Nov 09 2018 |
20943 |
512.51 |
| Nov 02 2018 |
21103 |
512.51 |
| Oct 26 2018 |
20883 |
512.51 |
| Oct 19 2018 |
20984 |
512.51 |
| Oct 12 2018 |
20844 |
512.51 |
| Oct 05 2018 |
20550 |
512.51 |
| Sep 28 2018 |
20624 |
512.51 |
| Sep 21 2018 |
20615 |
512.51 |
| Sep 14 2018 |
20353 |
512.51 |
| Sep 07 2018 |
20205 |
512.51 |
| Aug 31 2018 |
20026 |
512.51 |
| Aug 24 2018 |
19948 |
512.51 |
| Aug 17 2018 |
19935 |
512.51 |
| Aug 10 2018 |
19946 |
512.51 |
| Aug 03 2018 |
19973 |
512.51 |
| Jul 27 2018 |
19987 |
512.51 |
| Jul 20 2018 |
20008 |
512.51 |
| Jul 13 2018 |
20010 |
512.51 |
| Jul 06 2018 |
19978 |
512.51 |
| Jun 29 2018 |
20044 |
512.51 |
| Jun 22 2018 |
20044 |
512.51 |
| Jun 15 2018 |
20065 |
512.51 |
| Jun 08 2018 |
20100 |
512.51 |
| Jun 01 2018 |
20083 |
512.51 |
| May 25 2018 |
20107 |
512.51 |
| May 18 2018 |
20067 |
512.51 |
| May 11 2018 |
20096 |
512.51 |
| May 04 2018 |
20186 |
512.51 |
| Apr 27 2018 |
20175 |
512.51 |
| Apr 20 2018 |
20229 |
512.51 |
| Apr 13 2018 |
20223 |
512.51 |
| Apr 06 2018 |
20223 |
512.51 |
| Mar 30 2018 |
20223 |
512.51 |
| Mar 23 2018 |
20223 |
512.51 |
| Mar 16 2018 |
20210 |
512.51 |
| Mar 09 2018 |
20210 |
512.51 |
| Mar 02 2018 |
20218 |
512.51 |
| Feb 23 2018 |
20211 |
512.51 |
| Feb 16 2018 |
20229 |
512.51 |
| Feb 09 2018 |
20220 |
512.51 |
| Feb 02 2018 |
20238 |
512.51 |
| Jan 26 2018 |
20271 |
512.51 |
| Jan 19 2018 |
20209 |
512.51 |
| Jan 12 2018 |
19771 |
512.51 |
| Jan 05 2018 |
20002 |
512.51 |
| Dec 29 2017 |
20065 |
512.51 |
| Dec 22 2017 |
20049 |
512.51 |
| Dec 15 2017 |
20039 |
512.51 |
| Dec 08 2017 |
22036 |
529.49 |
| Dec 01 2017 |
23746 |
546.11 |
| Nov 24 2017 |
23980 |
548.44 |
| Nov 17 2017 |
26875 |
579.5 |
| Nov 10 2017 |
28884 |
595.85 |
| Nov 03 2017 |
29055 |
595.85 |
| Oct 27 2017 |
29877 |
602.98 |
| Oct 20 2017 |
31959 |
631.69 |
| Oct 13 2017 |
33168 |
656.14 |
| Oct 06 2017 |
32857 |
656.14 |
| Sep 29 2017 |
32871 |
656.14 |
| Sep 22 2017 |
32720 |
656.14 |
| Sep 15 2017 |
33118 |
664.31 |
| Sep 08 2017 |
32643 |
664.31 |
| Sep 01 2017 |
32658 |
664.31 |
| Aug 25 2017 |
32631 |
664.31 |
| Aug 18 2017 |
32659 |
664.31 |
| Aug 11 2017 |
32481 |
664.31 |
| Aug 04 2017 |
32505 |
664.31 |
| Jul 28 2017 |
32502 |
664.31 |
| Jul 21 2017 |
32540 |
664.31 |
| Jul 14 2017 |
32530 |
664.31 |
| Jul 07 2017 |
32524 |
664.31 |
| Jun 30 2017 |
32535 |
664.31 |
| Jun 23 2017 |
32534 |
664.31 |
| Jun 16 2017 |
32547 |
664.31 |
| Jun 09 2017 |
32516 |
664.31 |
| Jun 02 2017 |
32518 |
664.31 |
| May 26 2017 |
32277 |
664.31 |
| May 19 2017 |
32325 |
664.31 |
| May 12 2017 |
32262 |
664.31 |
| May 05 2017 |
32137 |
664.31 |
| Apr 28 2017 |
32088 |
664.31 |
| Apr 21 2017 |
32055 |
664.31 |
| Apr 14 2017 |
32112 |
664.31 |
| Apr 07 2017 |
32113 |
664.31 |
| Mar 31 2017 |
32112 |
664.31 |
| Mar 24 2017 |
32114 |
664.31 |
| Mar 17 2017 |
32110 |
664.31 |
| Mar 10 2017 |
32131 |
664.31 |
| Mar 03 2017 |
32131 |
664.31 |
| Feb 24 2017 |
32134 |
664.31 |
| Feb 17 2017 |
32155 |
664.31 |
| Feb 10 2017 |
32182 |
664.31 |
| Feb 03 2017 |
32180 |
664.31 |
| Jan 27 2017 |
32131 |
664.31 |
| Jan 20 2017 |
32149 |
664.31 |
| Jan 13 2017 |
32193 |
664.31 |
| Jan 06 2017 |
32562 |
664.31 |
| Dec 30 2016 |
32650 |
664.31 |
| Dec 23 2016 |
32641 |
664.31 |
| Dec 16 2016 |
32679 |
664.31 |
| Dec 09 2016 |
32953 |
664.31 |
| Dec 02 2016 |
34300 |
676.1 |
| Nov 25 2016 |
34147 |
676.1 |
| Nov 18 2016 |
34875 |
676.1 |
