| Oct 18 2019 |
10332 |
413.35 |
| Oct 11 2019 |
10455 |
413.35 |
| Oct 04 2019 |
10535 |
413.35 |
| Sep 27 2019 |
10529 |
413.35 |
| Sep 20 2019 |
10378 |
413.35 |
| Sep 13 2019 |
10428 |
413.35 |
| Sep 06 2019 |
10170 |
413.35 |
| Aug 30 2019 |
10211 |
413.35 |
| Aug 23 2019 |
10229 |
413.35 |
| Aug 16 2019 |
10154 |
413.35 |
| Aug 09 2019 |
10154 |
413.35 |
| Aug 02 2019 |
10159 |
413.35 |
| Jul 26 2019 |
10165 |
413.35 |
| Jul 19 2019 |
10180 |
413.35 |
| Jul 12 2019 |
10201 |
413.35 |
| Jul 05 2019 |
10206 |
413.35 |
| Jun 28 2019 |
10219 |
413.35 |
| Jun 21 2019 |
10238 |
413.35 |
| Jun 14 2019 |
10229 |
413.35 |
| Jun 07 2019 |
10217 |
413.35 |
| May 31 2019 |
10240 |
413.35 |
| May 24 2019 |
10237 |
413.35 |
| May 17 2019 |
10254 |
413.35 |
| May 10 2019 |
10245 |
413.35 |
| May 03 2019 |
10255 |
413.35 |
| Apr 26 2019 |
10250 |
413.35 |
| Apr 19 2019 |
10252 |
413.35 |
| Apr 12 2019 |
10257 |
413.35 |
| Apr 05 2019 |
10257 |
413.35 |
| Mar 29 2019 |
10256 |
413.35 |
| Mar 22 2019 |
10253 |
413.35 |
| Mar 15 2019 |
10262 |
413.35 |
| Mar 08 2019 |
10215 |
413.35 |
| Mar 01 2019 |
10218 |
413.35 |
| Feb 22 2019 |
10213 |
413.35 |
| Feb 15 2019 |
10227 |
413.35 |
| Feb 08 2019 |
10218 |
413.35 |
| Feb 01 2019 |
10239 |
413.35 |
| Jan 25 2019 |
10242 |
413.35 |
| Jan 18 2019 |
9876 |
413.35 |
| Jan 11 2019 |
10367 |
413.35 |
| Jan 04 2019 |
10432 |
413.35 |
| Dec 28 2018 |
10436 |
413.35 |
| Dec 21 2018 |
10370 |
413.35 |
| Dec 14 2018 |
10402 |
413.35 |
| Dec 07 2018 |
10528 |
413.35 |
| Nov 30 2018 |
10657 |
413.35 |
| Nov 23 2018 |
10741 |
413.35 |
| Nov 16 2018 |
10908 |
413.35 |
| Sep 28 2018 |
10516 |
413.61 |
| Sep 21 2018 |
10510 |
413.61 |
| Sep 14 2018 |
10346 |
413.61 |
| Sep 07 2018 |
10293 |
413.61 |
| Aug 31 2018 |
10227 |
413.61 |
| Aug 24 2018 |
10189 |
413.61 |
| Aug 17 2018 |
10183 |
413.61 |
| Aug 10 2018 |
10188 |
413.61 |
| Aug 03 2018 |
10204 |
413.61 |
| Jul 27 2018 |
10212 |
413.61 |
| Jul 20 2018 |
10222 |
413.61 |
| Jul 13 2018 |
10221 |
413.61 |
| Jul 06 2018 |
10209 |
413.61 |
| Jun 29 2018 |
10259 |
413.61 |
| Jun 22 2018 |
10259 |
413.61 |
| Jun 15 2018 |
10276 |
413.61 |
| Jun 08 2018 |
10292 |
413.61 |
| Jun 01 2018 |
10287 |
413.61 |
| May 25 2018 |
10298 |
413.61 |
| May 18 2018 |
10281 |
413.61 |
| May 11 2018 |
10302 |
413.61 |
| May 04 2018 |
10346 |
413.61 |
| Apr 27 2018 |
10342 |
413.61 |
| Apr 20 2018 |
10370 |
413.61 |
| Apr 13 2018 |
10366 |
413.61 |
| Apr 06 2018 |
10366 |
413.61 |
| Mar 30 2018 |
10364 |
413.61 |
| Mar 23 2018 |
10364 |
413.61 |
| Mar 16 2018 |
10357 |
413.61 |
| Mar 09 2018 |
10357 |
413.61 |
| Mar 02 2018 |
10360 |
413.61 |
| Feb 23 2018 |
10360 |
413.61 |
| Feb 16 2018 |
10368 |
413.61 |
| Feb 09 2018 |
10365 |
413.61 |
| Feb 02 2018 |
10382 |
413.61 |
| Jan 26 2018 |
10411 |
413.61 |
| Jan 19 2018 |
10389 |
413.61 |
| Jan 12 2018 |
10062 |
413.61 |
| Jan 05 2018 |
10308 |
413.61 |
| Dec 29 2017 |
10321 |
413.61 |
| Dec 22 2017 |
10310 |
413.61 |
| Dec 15 2017 |
10279 |
413.61 |
| Dec 08 2017 |
10493 |
413.61 |
| Dec 01 2017 |
10567 |
413.61 |
| Nov 24 2017 |
11283 |
420.39 |
| Nov 17 2017 |
11342 |
420.39 |
| Nov 10 2017 |
11892 |
423.16 |
| Nov 03 2017 |
11862 |
423.16 |
| Oct 27 2017 |
11791 |
423.16 |
| Oct 20 2017 |
11796 |
423.16 |
| Oct 13 2017 |
11621 |
423.16 |
| Oct 06 2017 |
11998 |
427.94 |
| Sep 29 2017 |
12002 |
427.94 |
| Sep 22 2017 |
11975 |
427.94 |
| Sep 15 2017 |
11994 |
427.94 |
| Sep 08 2017 |
11904 |
427.94 |
| Sep 01 2017 |
11926 |
427.94 |
| Aug 25 2017 |
11941 |
427.94 |
| Aug 18 2017 |
11965 |
427.94 |
| Aug 11 2017 |
11896 |
427.94 |
| Aug 04 2017 |
11919 |
427.94 |
| Jul 28 2017 |
11918 |
427.94 |
| Jul 21 2017 |
11942 |
427.94 |
| Jul 14 2017 |
11952 |
427.94 |
| Jul 07 2017 |
11947 |
427.94 |
| Jun 30 2017 |
11955 |
427.94 |
| Jun 23 2017 |
11955 |
427.94 |
| Jun 16 2017 |
11956 |
427.94 |
| Jun 09 2017 |
11931 |
427.94 |
| Jun 02 2017 |
11932 |
427.94 |
| May 26 2017 |
11807 |
427.94 |
| May 19 2017 |
11826 |
427.94 |
| May 12 2017 |
11780 |
427.94 |
| May 05 2017 |
11751 |
427.94 |
| Apr 28 2017 |
11736 |
427.94 |
| Apr 21 2017 |
11717 |
427.94 |
| Apr 14 2017 |
11734 |
427.94 |
| Apr 07 2017 |
11735 |
427.94 |
| Mar 31 2017 |
11735 |
427.94 |
| Mar 24 2017 |
11735 |
427.94 |
| Mar 17 2017 |
11725 |
427.94 |
| Mar 10 2017 |
11739 |
427.94 |
| Mar 03 2017 |
11739 |
427.94 |
| Feb 24 2017 |
11736 |
427.94 |
| Feb 17 2017 |
11745 |
427.94 |
| Feb 10 2017 |
11764 |
427.94 |
| Feb 03 2017 |
11753 |
427.94 |
| Jan 27 2017 |
11764 |
427.94 |
| Jan 20 2017 |
11790 |
427.94 |
| Jan 13 2017 |
11800 |
427.94 |
| Jan 06 2017 |
11998 |
427.94 |
| Dec 30 2016 |
12053 |
427.94 |
| Dec 23 2016 |
12054 |
427.94 |
| Dec 16 2016 |
12089 |
427.94 |
| Dec 09 2016 |
12224 |
428.72 |
| Dec 02 2016 |
12445 |
428.72 |
| Nov 25 2016 |
12384 |
428.72 |
| Nov 18 2016 |
12472 |
428.72 |
