| Apr 18 2024 |
692 |
460.1 |
| Apr 11 2024 |
692 |
460.1 |
| Apr 04 2024 |
692 |
460.1 |
| Mar 28 2024 |
692 |
460.1 |
| Mar 21 2024 |
692 |
460.1 |
| Mar 14 2024 |
692 |
460.1 |
| Mar 07 2024 |
692 |
460.1 |
| Feb 29 2024 |
692 |
460.1 |
| Feb 22 2024 |
692 |
460.1 |
| Feb 15 2024 |
694 |
460.1 |
| Feb 08 2024 |
696 |
460.1 |
| Feb 01 2024 |
699 |
460.1 |
| Jan 25 2024 |
701 |
460.1 |
| Jan 18 2024 |
703 |
460.1 |
| Jan 11 2024 |
695 |
460.1 |
| Jan 04 2024 |
704 |
460.1 |
| Dec 28 2023 |
706 |
460.1 |
| Dec 21 2023 |
705 |
460.1 |
| Dec 14 2023 |
700 |
460.1 |
| Dec 07 2023 |
689 |
460.1 |
| Nov 30 2023 |
697 |
460.1 |
| Nov 23 2023 |
681 |
460.1 |
| Nov 16 2023 |
727 |
464.28 |
| Nov 09 2023 |
783 |
471.33 |
| Nov 02 2023 |
786 |
471.33 |
| Oct 26 2023 |
297 |
456.32 |
| Oct 19 2023 |
295 |
456.32 |
| Oct 12 2023 |
294 |
456.32 |
| Oct 05 2023 |
328 |
460.08 |
| Sep 28 2023 |
329 |
460.08 |
| Sep 21 2023 |
188 |
435.36 |
| Sep 14 2023 |
186 |
435.36 |
| Sep 07 2023 |
185 |
435.36 |
| Dec 22 2022 |
1677 |
518.13 |
| Dec 15 2022 |
1672 |
518.13 |
| Dec 08 2022 |
1660 |
518.13 |
| Dec 01 2022 |
1629 |
518.13 |
| Nov 24 2022 |
1642 |
518.13 |
| Nov 17 2022 |
1609 |
518.13 |
| Nov 10 2022 |
1581 |
518.13 |
| Nov 03 2022 |
1534 |
518.13 |
| Oct 27 2022 |
1433 |
518.13 |
| Oct 20 2022 |
1389 |
518.13 |
| Oct 13 2022 |
1377 |
518.13 |
| Oct 06 2022 |
1338 |
518.13 |
| Sep 29 2022 |
1297 |
518.13 |
| Sep 22 2022 |
1281 |
518.13 |
| Sep 15 2022 |
1269 |
518.13 |
| Sep 08 2022 |
1268 |
518.13 |
| Sep 01 2022 |
1275 |
518.13 |
| Aug 25 2022 |
1272 |
518.13 |
| Aug 18 2022 |
1271 |
518.13 |
| Aug 11 2022 |
1272 |
518.13 |
| Aug 04 2022 |
1265 |
518.13 |
| Jul 28 2022 |
1265 |
518.13 |
| Jul 21 2022 |
1265 |
518.13 |
| Jul 14 2022 |
1265 |
518.13 |
| Jul 07 2022 |
1265 |
518.13 |
| Jun 30 2022 |
1265 |
518.13 |
| Jun 23 2022 |
1258 |
518.13 |
| Jun 16 2022 |
1258 |
518.13 |
| Jun 09 2022 |
1262 |
518.13 |
| Jun 02 2022 |
1262 |
518.13 |
| May 26 2022 |
1260 |
518.13 |
| May 19 2022 |
1260 |
518.13 |
| May 12 2022 |
1260 |
518.13 |
| May 05 2022 |
1260 |
518.13 |
| Apr 28 2022 |
1260 |
518.13 |
| Apr 21 2022 |
1260 |
518.13 |
| Apr 14 2022 |
1260 |
518.13 |
| Apr 07 2022 |
1260 |
518.13 |
| Mar 31 2022 |
1260 |
518.13 |
| Mar 24 2022 |
1260 |
518.13 |
| Mar 17 2022 |
1260 |
518.13 |
| Mar 10 2022 |
1260 |
518.13 |
| Mar 03 2022 |
1260 |
518.13 |
| Feb 24 2022 |
1261 |
518.13 |
| Feb 17 2022 |
1261 |
518.13 |
| Feb 10 2022 |
1262 |
518.13 |
| Feb 03 2022 |
1267 |
518.13 |
| Jan 27 2022 |
1271 |
518.13 |
| Jan 20 2022 |
1246 |
518.13 |
| Jan 13 2022 |
1248 |
518.13 |
| Jan 06 2022 |
1277 |
518.13 |
| Dec 30 2021 |
1284 |
518.13 |
| Dec 23 2021 |
1289 |
518.13 |
| Dec 16 2021 |
1282 |
518.13 |
| Dec 09 2021 |
1297 |
518.13 |
| Dec 02 2021 |
1294 |
515.62 |
| Nov 25 2021 |
1316 |
515.62 |
| Nov 18 2021 |
1257 |
506.39 |
| Nov 11 2021 |
1139 |
493.9 |
| Nov 04 2021 |
1202 |
498.1 |
| Oct 28 2021 |
1230 |
497.38 |
| Oct 21 2021 |
1274 |
499.66 |
| Oct 14 2021 |
1225 |
492.09 |
| Oct 07 2021 |
1191 |
492.09 |
| Sep 30 2021 |
1163 |
486.03 |
| Sep 23 2021 |
1185 |
486.03 |
| Sep 16 2021 |
1200 |
486.03 |
| Sep 09 2021 |
1212 |
486.03 |
| Sep 02 2021 |
1227 |
486.03 |
| Aug 26 2021 |
1226 |
486.03 |
| Aug 19 2021 |
1228 |
486.03 |
| Aug 12 2021 |
1229 |
486.03 |
| Aug 05 2021 |
1233 |
486.03 |
| Jul 29 2021 |
1236 |
486.03 |
| Jun 03 2021 |
1474 |
486.03 |
| Dec 04 2020 |
8097 |
508.08 |
| Nov 27 2020 |
8166 |
508.08 |
| Nov 20 2020 |
9125 |
488.79 |
| Nov 13 2020 |
10108 |
488.79 |
| Nov 06 2020 |
11897 |
507.55 |
| Oct 30 2020 |
12881 |
508.3 |
| Oct 23 2020 |
13901 |
508.23 |
| Oct 16 2020 |
13652 |
492.09 |
| Oct 09 2020 |
14346 |
492.09 |
| Oct 02 2020 |
14414 |
486.03 |
| Sep 25 2020 |
14763 |
486.03 |
| Sep 18 2020 |
15182 |
486.03 |
| Sep 11 2020 |
15470 |
486.03 |
| Sep 04 2020 |
15755 |
486.03 |
| Aug 28 2020 |
15884 |
486.03 |
| Aug 21 2020 |
15936 |
486.03 |
| Aug 14 2020 |
15955 |
486.03 |
| Aug 07 2020 |
16085 |
486.03 |
| Jul 31 2020 |
16152 |
486.03 |
| Jul 24 2020 |
16152 |
486.03 |
| Jul 17 2020 |
16180 |
486.03 |
| Jul 10 2020 |
16216 |
486.03 |
| Jul 03 2020 |
16283 |
486.03 |
| Jun 26 2020 |
16283 |
486.03 |
| Jun 19 2020 |
16283 |
486.03 |
| Jun 12 2020 |
16291 |
486.03 |
| Jun 05 2020 |
16317 |
486.03 |
| May 29 2020 |
16343 |
486.03 |
| May 22 2020 |
16390 |
486.03 |
| May 15 2020 |
16390 |
486.03 |
| May 08 2020 |
16398 |
486.03 |
| May 01 2020 |
16404 |
486.03 |
| Apr 24 2020 |
16456 |
486.03 |
| Apr 17 2020 |
16457 |
486.03 |
| Apr 10 2020 |
16457 |
486.03 |
| Apr 03 2020 |
16457 |
486.03 |
| Mar 27 2020 |
16457 |
486.03 |
| Mar 20 2020 |
16469 |
486.03 |
| Mar 13 2020 |
16469 |
486.03 |
| Mar 06 2020 |
16469 |
486.03 |
| Feb 28 2020 |
16443 |
486.03 |
| Feb 21 2020 |
16506 |
486.03 |
| Feb 14 2020 |
16515 |
486.03 |
| Feb 07 2020 |
16537 |
486.03 |
| Jan 31 2020 |
16557 |
486.03 |
| Jan 24 2020 |
16182 |
486.03 |
| Jan 17 2020 |
16220 |
486.03 |
| Jan 10 2020 |
16897 |
486.03 |
| Jan 03 2020 |
16782 |
486.03 |
| Dec 27 2019 |
16795 |
486.03 |
| Dec 20 2019 |
16825 |
486.03 |
| Dec 13 2019 |
16892 |
486.03 |
| Dec 06 2019 |
16864 |
487.39 |
| Nov 29 2019 |
17249 |
487.14 |
| Nov 22 2019 |
18139 |
496.21 |
| Nov 15 2019 |
17577 |
487.82 |
| Nov 08 2019 |
16973 |
479.79 |
| Nov 01 2019 |
17101 |
480.26 |
| Oct 25 2019 |
17112 |
480.26 |
| Oct 18 2019 |
17486 |
487.75 |
| Oct 11 2019 |
17752 |
487.75 |
| Oct 04 2019 |
18436 |
493.9 |
| Sep 27 2019 |
18398 |
493.9 |
| Sep 20 2019 |
18129 |
493.9 |
| Sep 13 2019 |
17963 |
492.03 |
| Sep 06 2019 |
17581 |
492.03 |
| Aug 30 2019 |
17627 |
492.03 |
| Aug 23 2019 |
17649 |
492.03 |
| Aug 16 2019 |
17491 |
492.03 |
| Aug 09 2019 |
17491 |
492.03 |
| Aug 02 2019 |
17499 |
492.03 |
| Jul 26 2019 |
17510 |
492.03 |
| Jul 19 2019 |
17529 |
492.03 |
| Jul 12 2019 |
17561 |
492.03 |
| Jul 05 2019 |
17573 |
492.03 |
| Jun 28 2019 |
17618 |
492.03 |
| Jun 21 2019 |
17644 |
492.03 |
| Jun 14 2019 |
17641 |
492.03 |
| Jun 07 2019 |
17618 |
492.03 |
| May 31 2019 |
17646 |
492.03 |
| May 24 2019 |
17649 |
492.03 |
| May 17 2019 |
17679 |
492.03 |
| May 10 2019 |
17670 |
492.03 |
| May 03 2019 |
17696 |
492.03 |
| Apr 26 2019 |
17692 |
492.03 |
| Apr 19 2019 |
17692 |
492.03 |
| Apr 12 2019 |
17698 |
492.03 |
| Apr 05 2019 |
17698 |
492.03 |
| Mar 29 2019 |
17699 |
492.03 |
| Mar 22 2019 |
17691 |
492.03 |
| Mar 15 2019 |
17698 |
492.03 |
| Mar 08 2019 |
17624 |
492.03 |
| Mar 01 2019 |
17630 |
492.03 |
| Feb 22 2019 |
17625 |
492.03 |
| Feb 15 2019 |
17637 |
492.03 |
| Feb 08 2019 |
17608 |
492.03 |
| Feb 01 2019 |
17636 |
492.03 |
| Jan 25 2019 |
17644 |
492.03 |
| Jan 18 2019 |
17170 |
492.03 |
| Jan 11 2019 |
17793 |
492.03 |
| Jan 04 2019 |
17913 |
492.03 |
| Dec 28 2018 |
17886 |
492.03 |
| Dec 21 2018 |
17776 |
492.03 |
| Dec 14 2018 |
17892 |
492.03 |
| Dec 07 2018 |
18093 |
492.03 |
| Nov 30 2018 |
18288 |
491.25 |
| Nov 23 2018 |
18506 |
491.25 |
| Nov 16 2018 |
18547 |
487.85 |
| Nov 09 2018 |
19438 |
496.22 |
| Nov 02 2018 |
19521 |
496.22 |
| Oct 26 2018 |
19075 |
494.19 |
| Oct 19 2018 |
19955 |
502.35 |
| Oct 12 2018 |
19258 |
496.35 |
| Oct 05 2018 |
18959 |
496.35 |
| Sep 28 2018 |
19026 |
496.35 |
| Sep 21 2018 |
19030 |
496.35 |
| Sep 14 2018 |
19384 |
502.59 |
| Sep 07 2018 |
19423 |
504.12 |
| Aug 31 2018 |
19261 |
504.12 |
| Aug 24 2018 |
19181 |
504.12 |
| Aug 17 2018 |
19168 |
504.12 |
| Aug 10 2018 |
19179 |
504.12 |
| Aug 03 2018 |
19206 |
504.12 |
| Jul 27 2018 |
19220 |
504.12 |
| Jul 20 2018 |
19241 |
504.12 |
| Jul 13 2018 |
19244 |
504.12 |
| Jul 06 2018 |
19214 |
504.12 |
| Jun 29 2018 |
19278 |
504.12 |
| Jun 22 2018 |
19278 |
504.12 |
| Jun 15 2018 |
19303 |
504.12 |
| Jun 08 2018 |
19334 |
504.12 |
| Jun 01 2018 |
19318 |
504.12 |
| May 25 2018 |
19334 |
504.12 |
| May 18 2018 |
19294 |
504.12 |
| May 11 2018 |
19322 |
504.12 |
| May 04 2018 |
19407 |
504.12 |
| Apr 27 2018 |
19398 |
504.12 |
| Apr 20 2018 |
19455 |
504.12 |
| Apr 13 2018 |
19448 |
504.12 |
| Apr 06 2018 |
19448 |
504.12 |
| Mar 30 2018 |
19449 |
504.12 |
| Mar 23 2018 |
19449 |
504.12 |
| Mar 16 2018 |
19431 |
504.12 |
| Mar 09 2018 |
19431 |
504.12 |
| Mar 02 2018 |
19439 |
504.12 |
| Feb 23 2018 |
19436 |
504.12 |
| Feb 16 2018 |
19450 |
504.12 |
| Feb 09 2018 |
19445 |
504.12 |
| Feb 02 2018 |
19459 |
504.12 |
| Jan 26 2018 |
19491 |
504.12 |
| Jan 19 2018 |
19431 |
504.12 |
| Jan 12 2018 |
18989 |
504.12 |
| Jan 05 2018 |
19228 |
504.12 |
| Dec 29 2017 |
19280 |
504.12 |
| Dec 22 2017 |
19268 |
504.12 |
| Dec 15 2017 |
19253 |
504.12 |
| Dec 08 2017 |
19618 |
504.12 |
| Dec 01 2017 |
21947 |
525.83 |
| Nov 24 2017 |
21973 |
525.83 |
| Nov 17 2017 |
22197 |
525.83 |
| Nov 10 2017 |
23589 |
533.91 |
| Nov 03 2017 |
23885 |
536.52 |
| Oct 27 2017 |
25867 |
556.92 |
| Oct 20 2017 |
25943 |
558.62 |
| Oct 13 2017 |
26857 |
572.03 |
| Oct 06 2017 |
26804 |
574.56 |
| Sep 29 2017 |
26732 |
574.56 |
| Sep 22 2017 |
26628 |
574.56 |
| Sep 15 2017 |
26550 |
574.56 |
| Sep 08 2017 |
28591 |
603.14 |
| Sep 01 2017 |
28624 |
603.14 |
| Aug 25 2017 |
28600 |
603.14 |
| Aug 18 2017 |
28631 |
603.14 |
| Aug 11 2017 |
28483 |
603.14 |
| Aug 04 2017 |
28509 |
603.14 |
| Jul 28 2017 |
28506 |
603.14 |
| Jul 21 2017 |
28541 |
603.14 |
| Jul 14 2017 |
28538 |
603.14 |
| Jul 07 2017 |
28531 |
603.14 |
| Jun 30 2017 |
28539 |
603.14 |
| Jun 23 2017 |
28537 |
603.14 |
| Jun 16 2017 |
28538 |
603.14 |
| Jun 09 2017 |
28509 |
603.14 |
| Jun 02 2017 |
28514 |
603.14 |
| May 26 2017 |
28297 |
603.14 |
| May 19 2017 |
28344 |
603.14 |
| May 12 2017 |
28280 |
603.14 |
| May 05 2017 |
28166 |
603.14 |
| Apr 28 2017 |
28125 |
603.14 |
| Apr 21 2017 |
28094 |
603.14 |
| Apr 14 2017 |
28143 |
603.14 |
| Apr 07 2017 |
28144 |
603.14 |
| Mar 31 2017 |
28143 |
603.14 |
| Mar 24 2017 |
28145 |
603.14 |
| Mar 17 2017 |
28138 |
603.14 |
| Mar 10 2017 |
28156 |
603.14 |
| Mar 03 2017 |
28156 |
603.14 |
| Feb 24 2017 |
28161 |
603.14 |
| Feb 17 2017 |
28180 |
603.14 |
| Feb 10 2017 |
28204 |
603.14 |
| Feb 03 2017 |
28200 |
603.14 |
| Jan 27 2017 |
28157 |
603.14 |
| Jan 20 2017 |
28169 |
603.14 |
| Jan 13 2017 |
28211 |
603.14 |
| Jan 06 2017 |
28549 |
603.14 |
| Dec 30 2016 |
28643 |
603.14 |
| Dec 23 2016 |
28634 |
603.14 |
| Dec 16 2016 |
28679 |
603.14 |
| Dec 09 2016 |
28904 |
603.14 |
| Dec 02 2016 |
29565 |
603.14 |
| Nov 25 2016 |
29438 |
603.14 |
| Nov 18 2016 |
30027 |
603.14 |
