| Oct 05 2023 |
5087 |
461.87 |
| Sep 28 2023 |
3678 |
426.04 |
| Sep 21 2023 |
3609 |
426.04 |
| Sep 14 2023 |
3541 |
426.04 |
| Sep 07 2023 |
3438 |
426.04 |
| Aug 31 2023 |
3388 |
426.04 |
| Aug 24 2023 |
3325 |
426.04 |
| Aug 17 2023 |
3351 |
426.04 |
| Aug 10 2023 |
3354 |
426.04 |
| Aug 03 2023 |
3354 |
426.04 |
| Jul 27 2023 |
3343 |
426.04 |
| Jul 20 2023 |
3370 |
426.04 |
| Jul 13 2023 |
3370 |
426.04 |
| Jul 06 2023 |
3370 |
426.04 |
| Jun 29 2023 |
3357 |
426.04 |
| Jun 22 2023 |
3357 |
426.04 |
| Jun 15 2023 |
3357 |
426.04 |
| Jun 08 2023 |
3363 |
426.04 |
| Jun 01 2023 |
3334 |
426.04 |
| May 25 2023 |
3301 |
426.04 |
| May 18 2023 |
3301 |
426.04 |
| May 11 2023 |
3301 |
426.04 |
| May 04 2023 |
3282 |
426.04 |
| Apr 27 2023 |
3283 |
426.04 |
| Apr 20 2023 |
3283 |
426.04 |
| Apr 13 2023 |
3283 |
426.04 |
| Apr 06 2023 |
3287 |
426.04 |
| Mar 30 2023 |
3320 |
426.04 |
| Mar 23 2023 |
3320 |
426.04 |
| Mar 16 2023 |
3320 |
426.04 |
| Mar 09 2023 |
3320 |
426.04 |
| Mar 02 2023 |
3286 |
426.04 |
| Feb 23 2023 |
3288 |
426.04 |
| Feb 16 2023 |
3307 |
426.04 |
| Feb 09 2023 |
3314 |
426.04 |
| Feb 02 2023 |
3338 |
426.04 |
| Jan 26 2023 |
3331 |
426.04 |
| Jan 19 2023 |
3351 |
426.04 |
| Jan 12 2023 |
3268 |
426.04 |
| Jan 05 2023 |
3684 |
426.04 |
| Dec 29 2022 |
3674 |
426.04 |
| Dec 22 2022 |
5978 |
396.3 |
| Dec 15 2022 |
5960 |
396.3 |
| Dec 08 2022 |
5929 |
396.3 |
| Dec 01 2022 |
5845 |
396.3 |
| Nov 24 2022 |
5847 |
396.3 |
| Nov 17 2022 |
5726 |
396.3 |
| Nov 10 2022 |
5633 |
396.3 |
| Nov 03 2022 |
5454 |
396.3 |
| Oct 27 2022 |
5055 |
396.3 |
| Oct 20 2022 |
4915 |
396.3 |
| Oct 13 2022 |
4851 |
396.3 |
| Oct 06 2022 |
4689 |
396.3 |
| Sep 29 2022 |
4886 |
405.09 |
| Sep 22 2022 |
4843 |
405.09 |
| Sep 15 2022 |
4781 |
405.09 |
| Sep 08 2022 |
4780 |
405.09 |
| Sep 01 2022 |
4777 |
405.09 |
| Aug 25 2022 |
4773 |
405.09 |
| Aug 18 2022 |
4771 |
405.09 |
| Aug 11 2022 |
4780 |
405.09 |
| Aug 04 2022 |
4764 |
405.09 |
| Jul 28 2022 |
4764 |
405.09 |
| Jul 21 2022 |
4764 |
405.09 |
| Jul 14 2022 |
4764 |
405.09 |
| Jul 07 2022 |
4764 |
405.09 |
| Jun 30 2022 |
4764 |
405.09 |
| Jun 23 2022 |
4748 |
405.09 |
| Jun 16 2022 |
4748 |
405.09 |
| Jun 09 2022 |
4751 |
405.09 |
| Jun 02 2022 |
4751 |
405.09 |
| May 26 2022 |
4751 |
405.09 |
| May 19 2022 |
4751 |
405.09 |
| May 12 2022 |
4751 |
405.09 |
| May 05 2022 |
4751 |
405.09 |
| Apr 28 2022 |
4743 |
405.09 |
| Apr 21 2022 |
4743 |
405.09 |
| Apr 14 2022 |
4743 |
405.09 |
| Apr 07 2022 |
4743 |
405.09 |
| Mar 31 2022 |
4743 |
405.09 |
| Mar 24 2022 |
4743 |
405.09 |
| Mar 17 2022 |
4737 |
405.09 |
| Mar 10 2022 |
4737 |
405.09 |
| Mar 03 2022 |
4737 |
405.09 |
| Feb 24 2022 |
4732 |
405.09 |
| Feb 17 2022 |
4738 |
405.09 |
| Feb 10 2022 |
4744 |
405.09 |
| Feb 03 2022 |
4753 |
405.09 |
| Jan 27 2022 |
4755 |
405.09 |
| Jan 20 2022 |
4654 |
405.09 |
| Jan 13 2022 |
4685 |
405.09 |
| Jan 06 2022 |
4817 |
405.09 |
| Dec 30 2021 |
4843 |
405.09 |
| Dec 23 2021 |
4860 |
405.09 |
| Dec 16 2021 |
4865 |
405.09 |
| Dec 09 2021 |
4897 |
405.09 |
| Dec 02 2021 |
5168 |
410.14 |
| Nov 25 2021 |
5196 |
410.14 |
| Nov 18 2021 |
5874 |
427.87 |
| Nov 11 2021 |
4927 |
431.54 |
| Nov 04 2021 |
4830 |
428.94 |
| Oct 28 2021 |
4840 |
428.94 |
| Nov 04 2010 |
8697 |
438.33 |
| Oct 28 2010 |
8408 |
438.33 |
| Oct 22 2010 |
8343 |
438.33 |
| Oct 14 2010 |
8198 |
438.33 |
| Oct 05 2010 |
7670 |
438.33 |
| Sep 29 2010 |
7842 |
438.33 |
| Sep 24 2010 |
7567 |
438.33 |
| Oct 30 2009 |
8205 |
464.91 |
| Oct 23 2009 |
7376 |
457.21 |
| Oct 16 2009 |
7261 |
457.21 |
| Oct 09 2009 |
7170 |
457.21 |
| Oct 02 2009 |
6900 |
457.21 |
| Sep 25 2009 |
6773 |
460.92 |
| Sep 18 2009 |
6657 |
460.92 |
| Sep 11 2009 |
6592 |
460.92 |
| Jan 30 2009 |
6452 |
460.92 |
| Jan 09 2009 |
5979 |
460.92 |
| Dec 18 2008 |
5770 |
460.92 |
| Dec 12 2008 |
5789 |
460.92 |
| Dec 05 2008 |
5806 |
460.92 |
| Nov 28 2008 |
5684 |
460.92 |
| Nov 21 2008 |
5681 |
460.92 |
| Nov 14 2008 |
5461 |
460.92 |
| Nov 07 2008 |
5309 |
460.78 |
| Oct 31 2008 |
4800 |
456.93 |
| Oct 24 2008 |
5258 |
472.03 |
| Oct 17 2008 |
4777 |
472.03 |
| Oct 10 2008 |
4636 |
472.03 |
| Oct 03 2008 |
4255 |
472.03 |
