| Nov 18 2021 |
4741 |
429.68 |
| Nov 11 2021 |
4849 |
429.68 |
| Nov 04 2021 |
4993 |
433.08 |
| Oct 28 2021 |
5003 |
433.08 |
| Oct 21 2021 |
5202 |
433.08 |
| Oct 14 2021 |
5284 |
433.08 |
| Oct 07 2021 |
4839 |
433.08 |
| Sep 30 2021 |
7317 |
455.91 |
| Sep 23 2021 |
7456 |
455.91 |
| Sep 16 2021 |
7755 |
458.05 |
| Sep 09 2021 |
7869 |
458.05 |
| Sep 02 2021 |
7805 |
453.18 |
| Aug 26 2021 |
7821 |
453.18 |
| Aug 19 2021 |
7834 |
453.18 |
| Aug 12 2021 |
7853 |
453.18 |
| Aug 05 2021 |
7869 |
453.18 |
| Jul 29 2021 |
7874 |
453.18 |
| Jun 03 2021 |
7462 |
453.18 |
| Nov 20 2020 |
6593 |
429.68 |
| Nov 13 2020 |
7181 |
429.68 |
| Nov 06 2020 |
7919 |
433.08 |
| Oct 30 2020 |
8511 |
433.08 |
| Oct 23 2020 |
9105 |
433.08 |
| Oct 16 2020 |
9540 |
433.08 |
| Oct 09 2020 |
9955 |
433.08 |
| Oct 02 2020 |
12092 |
455.91 |
| Sep 25 2020 |
12363 |
455.91 |
| Sep 18 2020 |
12886 |
458.05 |
| Sep 11 2020 |
13100 |
458.05 |
| Sep 04 2020 |
12907 |
453.18 |
| Aug 28 2020 |
12986 |
453.18 |
| Aug 21 2020 |
13030 |
453.18 |
| Aug 14 2020 |
13045 |
453.18 |
| Aug 07 2020 |
13160 |
453.18 |
| Jul 31 2020 |
13213 |
453.18 |
| Jul 24 2020 |
13213 |
453.18 |
| Jul 17 2020 |
13233 |
453.18 |
| Jul 10 2020 |
13261 |
453.18 |
| Jul 03 2020 |
13317 |
453.18 |
| Jun 26 2020 |
13317 |
453.18 |
| Jun 19 2020 |
13317 |
453.18 |
| Jun 12 2020 |
13322 |
453.18 |
| Jun 05 2020 |
13344 |
453.18 |
| May 29 2020 |
13363 |
453.18 |
| May 22 2020 |
13410 |
453.18 |
| May 15 2020 |
13410 |
453.18 |
| May 08 2020 |
13415 |
453.18 |
| May 01 2020 |
13421 |
453.18 |
| Apr 24 2020 |
13467 |
453.18 |
| Apr 17 2020 |
13468 |
453.18 |
| Apr 10 2020 |
13468 |
453.18 |
| Apr 03 2020 |
13468 |
453.18 |
| Mar 27 2020 |
13468 |
453.18 |
| Mar 20 2020 |
13479 |
453.18 |
| Mar 13 2020 |
13479 |
453.18 |
| Mar 06 2020 |
13479 |
453.18 |
| Feb 28 2020 |
13453 |
453.18 |
| Feb 21 2020 |
13506 |
453.18 |
| Feb 14 2020 |
13514 |
453.18 |
| Feb 07 2020 |
13534 |
453.18 |
| Jan 31 2020 |
13556 |
453.18 |
| Jan 24 2020 |
13206 |
453.18 |
| Jan 17 2020 |
13245 |
453.18 |
| Jan 10 2020 |
13862 |
453.18 |
| Jan 03 2020 |
13755 |
453.18 |
| Dec 27 2019 |
13764 |
453.18 |
| Dec 20 2019 |
13782 |
453.18 |
| Dec 13 2019 |
13841 |
453.18 |
| Dec 06 2019 |
13731 |
453.18 |
| Nov 29 2019 |
14017 |
453.18 |
| Nov 22 2019 |
14662 |
459.05 |
| Nov 15 2019 |
16001 |
471.9 |
| Nov 08 2019 |
17061 |
480.76 |
| Nov 01 2019 |
17097 |
480.25 |
| Oct 25 2019 |
17107 |
480.25 |
| Oct 18 2019 |
16769 |
480.25 |
| Oct 11 2019 |
17002 |
480.25 |
| Oct 04 2019 |
21050 |
522.4 |
| Sep 27 2019 |
17819 |
487.74 |
| Sep 20 2019 |
18277 |
495.64 |
| Sep 13 2019 |
18287 |
495.64 |
| Sep 06 2019 |
22590 |
551.37 |
| Aug 30 2019 |
22661 |
551.37 |
| Aug 23 2019 |
22685 |
551.37 |
| Aug 16 2019 |
22484 |
551.37 |
| Aug 09 2019 |
22484 |
551.37 |
| Aug 02 2019 |
22496 |
551.37 |
| Jul 26 2019 |
22511 |
551.37 |
| Jul 19 2019 |
22526 |
551.37 |
| Jul 12 2019 |
22569 |
551.37 |
| Jul 05 2019 |
22585 |
551.37 |
| Jun 28 2019 |
22639 |
551.37 |
| Jun 21 2019 |
22669 |
551.37 |
| Jun 14 2019 |
22666 |
551.37 |
| Jun 07 2019 |
22643 |
551.37 |
| May 31 2019 |
22678 |
551.37 |
| May 24 2019 |
22685 |
551.37 |
| May 17 2019 |
22723 |
551.37 |
| May 10 2019 |
22712 |
551.37 |
| May 03 2019 |
22732 |
551.37 |
| Apr 26 2019 |
22728 |
551.37 |
| Apr 19 2019 |
22725 |
551.37 |
| Apr 12 2019 |
22732 |
551.37 |
| Apr 05 2019 |
22732 |
551.37 |
| Mar 29 2019 |
22733 |
551.37 |
| Mar 22 2019 |
22720 |
551.37 |
| Mar 15 2019 |
22728 |
551.37 |
| Mar 08 2019 |
22646 |
551.37 |
| Mar 01 2019 |
22651 |
551.37 |
| Feb 22 2019 |
22644 |
551.37 |
| Feb 15 2019 |
22644 |
551.37 |
| Feb 08 2019 |
22608 |
551.37 |
| Feb 01 2019 |
22635 |
551.37 |
| Jan 25 2019 |
22650 |
551.37 |
| Jan 18 2019 |
22141 |
551.37 |
| Jan 11 2019 |
22849 |
551.37 |
| Jan 04 2019 |
22991 |
551.37 |
| Dec 28 2018 |
22924 |
551.37 |
| Dec 21 2018 |
22764 |
551.37 |
| Dec 14 2018 |
22910 |
551.37 |
| Dec 07 2018 |
23170 |
551.37 |
| Nov 30 2018 |
20278 |
513.28 |
| Nov 23 2018 |
20516 |
513.28 |
| Nov 16 2018 |
24177 |
551.09 |
| Nov 09 2018 |
24332 |
551.09 |
| Nov 02 2018 |
26053 |
569.32 |
| Oct 26 2018 |
24050 |
548 |
| Oct 19 2018 |
21890 |
522.28 |
| Oct 12 2018 |
19020 |
494.04 |
| Oct 05 2018 |
16695 |
474.82 |
| Sep 28 2018 |
16105 |
468.39 |
| Sep 21 2018 |
16449 |
471.98 |
| Sep 14 2018 |
16232 |
471.98 |
| Sep 07 2018 |
16131 |
471.98 |
| Aug 31 2018 |
15979 |
471.98 |
| Aug 24 2018 |
15927 |
471.98 |
| Aug 17 2018 |
15915 |
471.98 |
| Aug 10 2018 |
15922 |
471.98 |
| Aug 03 2018 |
15945 |
471.98 |
| Jul 27 2018 |
15956 |
471.98 |
| Jul 20 2018 |
15975 |
471.98 |
| Jul 13 2018 |
15974 |
471.98 |
| Jul 06 2018 |
15951 |
471.98 |
| Jun 29 2018 |
16012 |
471.98 |
| Jun 22 2018 |
16012 |
471.98 |
| Jun 15 2018 |
16038 |
471.98 |
| Jun 08 2018 |
16060 |
471.98 |
| Jun 01 2018 |
16050 |
471.98 |
| May 25 2018 |
16073 |
471.98 |
| May 18 2018 |
16041 |
471.98 |
| May 11 2018 |
16070 |
471.98 |
| May 04 2018 |
16144 |
471.98 |
| Apr 27 2018 |
16137 |
471.98 |
| Apr 20 2018 |
16178 |
471.98 |
| Apr 13 2018 |
16174 |
471.98 |
| Apr 06 2018 |
16174 |
471.98 |
| Mar 30 2018 |
16171 |
471.98 |
| Mar 23 2018 |
16171 |
471.98 |
| Mar 16 2018 |
16156 |
471.98 |
| Mar 09 2018 |
16156 |
471.98 |
| Mar 02 2018 |
16162 |
471.98 |
| Feb 23 2018 |
16158 |
471.98 |
| Feb 16 2018 |
16172 |
471.98 |
| Feb 09 2018 |
16168 |
471.98 |
| Feb 02 2018 |
16185 |
471.98 |
| Jan 26 2018 |
16216 |
471.98 |
| Jan 19 2018 |
16166 |
471.98 |
| Jan 12 2018 |
15756 |
471.98 |
| Jan 05 2018 |
15983 |
471.98 |
| Dec 29 2017 |
16030 |
471.98 |
| Dec 22 2017 |
16007 |
471.98 |
| Dec 15 2017 |
15984 |
471.98 |
| Dec 08 2017 |
16314 |
471.98 |
| Dec 01 2017 |
15938 |
466.86 |
| Nov 24 2017 |
15944 |
466.86 |
| Nov 17 2017 |
16085 |
466.86 |
| Nov 10 2017 |
16510 |
466.86 |
| Nov 03 2017 |
16509 |
466.86 |
| Oct 27 2017 |
18156 |
481.69 |
| Oct 20 2017 |
18158 |
481.69 |
| Oct 13 2017 |
18991 |
491.48 |
| Oct 06 2017 |
20524 |
507.65 |
| Sep 29 2017 |
21442 |
516.6 |
| Sep 22 2017 |
21320 |
516.6 |
| Sep 15 2017 |
21275 |
516.6 |
| Sep 08 2017 |
21063 |
516.6 |
| Sep 01 2017 |
21092 |
516.6 |
| Aug 25 2017 |
21089 |
516.6 |
| Aug 18 2017 |
21117 |
516.6 |
| Aug 11 2017 |
21010 |
516.6 |
| Aug 04 2017 |
21036 |
516.6 |
| Jul 28 2017 |
21032 |
516.6 |
| Jul 21 2017 |
21054 |
516.6 |
| Jul 14 2017 |
21060 |
516.6 |
| Jul 07 2017 |
21056 |
516.6 |
| Jun 30 2017 |
21064 |
516.6 |
| Jun 23 2017 |
21064 |
516.6 |
| Jun 16 2017 |
21059 |
516.6 |
| Jun 09 2017 |
21029 |
516.6 |
| Jun 02 2017 |
21034 |
516.6 |
| May 26 2017 |
20857 |
516.6 |
| May 19 2017 |
20887 |
516.6 |
| May 12 2017 |
20825 |
516.6 |
| May 05 2017 |
20754 |
516.6 |
| Apr 28 2017 |
20725 |
516.6 |
| Apr 21 2017 |
20691 |
516.6 |
| Apr 14 2017 |
20727 |
516.6 |
| Apr 07 2017 |
20728 |
516.6 |
| Mar 31 2017 |
20727 |
516.6 |
| Mar 24 2017 |
20729 |
516.6 |
| Mar 17 2017 |
20721 |
516.6 |
| Mar 10 2017 |
20741 |
516.6 |
| Mar 03 2017 |
20741 |
516.6 |
| Feb 24 2017 |
20745 |
516.6 |
| Feb 17 2017 |
20762 |
516.6 |
| Feb 10 2017 |
20783 |
516.6 |
| Feb 03 2017 |
20778 |
516.6 |
| Jan 27 2017 |
20764 |
516.6 |
| Jan 20 2017 |
20783 |
516.6 |
| Jan 13 2017 |
20810 |
516.6 |
| Jan 06 2017 |
21081 |
516.6 |
| Dec 30 2016 |
21161 |
516.6 |
| Dec 23 2016 |
21160 |
516.6 |
| Dec 16 2016 |
21222 |
516.6 |
| Dec 09 2016 |
21346 |
516.6 |
| Dec 02 2016 |
23757 |
536.89 |
| Nov 25 2016 |
23625 |
536.89 |
| Nov 18 2016 |
23998 |
536.89 |
