| Apr 23 2024 |
238 |
451.25 |
| Apr 18 2024 |
238 |
451.25 |
| Apr 11 2024 |
240 |
451.25 |
| Apr 04 2024 |
240 |
451.25 |
| Mar 28 2024 |
240 |
451.25 |
| Mar 21 2024 |
240 |
451.25 |
| Mar 14 2024 |
240 |
451.25 |
| Mar 07 2024 |
240 |
451.25 |
| Feb 29 2024 |
240 |
451.25 |
| Feb 22 2024 |
243 |
451.25 |
| Feb 15 2024 |
243 |
451.25 |
| Feb 08 2024 |
243 |
451.25 |
| Feb 01 2024 |
245 |
451.25 |
| Jan 25 2024 |
247 |
451.25 |
| Jan 18 2024 |
252 |
451.25 |
| Jan 11 2024 |
267 |
451.25 |
| Jan 04 2024 |
262 |
451.25 |
| Dec 28 2023 |
268 |
451.25 |
| Dec 21 2023 |
267 |
451.25 |
| Dec 14 2023 |
261 |
451.25 |
| Dec 07 2023 |
278 |
451.25 |
| Nov 30 2023 |
554 |
437.74 |
| Nov 23 2023 |
542 |
437.74 |
| Nov 16 2023 |
509 |
432.34 |
| Nov 09 2023 |
507 |
431.7 |
| Nov 02 2023 |
508 |
431.7 |
| Oct 26 2023 |
485 |
431.7 |
| Oct 19 2023 |
422 |
421.82 |
| Oct 12 2023 |
413 |
420.38 |
| Oct 05 2023 |
417 |
420.38 |
| Sep 28 2023 |
406 |
420.38 |
| Sep 21 2023 |
413 |
420.38 |
| Sep 14 2023 |
418 |
420.38 |
| Sep 07 2023 |
414 |
420.38 |
| Aug 31 2023 |
413 |
420.38 |
| Aug 24 2023 |
410 |
420.38 |
| Aug 17 2023 |
408 |
420.38 |
| Aug 10 2023 |
408 |
420.38 |
| Aug 03 2023 |
409 |
420.38 |
| Jul 27 2023 |
406 |
420.38 |
| Jul 20 2023 |
400 |
420.38 |
| Jul 13 2023 |
400 |
420.38 |
| Jul 06 2023 |
401 |
420.38 |
| Jun 29 2023 |
401 |
420.38 |
| Jun 22 2023 |
401 |
420.38 |
| Jun 15 2023 |
401 |
420.38 |
| Jun 08 2023 |
401 |
420.38 |
| Jun 01 2023 |
401 |
420.38 |
| May 25 2023 |
401 |
420.38 |
| May 18 2023 |
401 |
420.38 |
| May 11 2023 |
401 |
420.38 |
| May 04 2023 |
401 |
420.38 |
| Apr 27 2023 |
401 |
420.38 |
| Apr 20 2023 |
401 |
420.38 |
| Apr 13 2023 |
401 |
420.38 |
| Apr 06 2023 |
401 |
420.38 |
| Mar 30 2023 |
401 |
420.38 |
| Mar 23 2023 |
401 |
420.38 |
| Mar 16 2023 |
401 |
420.38 |
| Mar 09 2023 |
401 |
420.38 |
| Mar 02 2023 |
401 |
420.38 |
| Feb 23 2023 |
401 |
420.38 |
| Feb 16 2023 |
402 |
420.38 |
| Feb 09 2023 |
403 |
420.38 |
| Feb 02 2023 |
403 |
420.38 |
| Jan 26 2023 |
406 |
420.38 |
| Jan 19 2023 |
402 |
420.38 |
| Jan 12 2023 |
389 |
420.38 |
| Jan 05 2023 |
402 |
420.38 |
| Dec 29 2022 |
407 |
420.38 |
| Dec 22 2022 |
589 |
419.79 |
| Dec 15 2022 |
587 |
419.79 |
| Dec 08 2022 |
588 |
419.79 |
| Dec 01 2022 |
602 |
423.46 |
| Nov 24 2022 |
609 |
423.46 |
| Nov 17 2022 |
621 |
427.24 |
| Nov 10 2022 |
637 |
429.7 |
| Nov 03 2022 |
621 |
429.7 |
| Oct 27 2022 |
592 |
429.7 |
| Oct 20 2022 |
620 |
433.78 |
| Oct 13 2022 |
656 |
439.71 |
| Oct 06 2022 |
677 |
443.55 |
| Sep 29 2022 |
766 |
456.85 |
| Sep 22 2022 |
757 |
456.85 |
| Sep 15 2022 |
747 |
456.85 |
| Sep 08 2022 |
743 |
456.85 |
| Sep 01 2022 |
746 |
456.85 |
| Aug 25 2022 |
745 |
456.85 |
| Aug 18 2022 |
745 |
456.85 |
| Aug 11 2022 |
745 |
456.85 |
| Aug 04 2022 |
739 |
456.85 |
| Jul 28 2022 |
739 |
456.85 |
| Jul 21 2022 |
739 |
456.85 |
| Jul 14 2022 |
739 |
456.85 |
| Jul 07 2022 |
739 |
456.85 |
| Jun 30 2022 |
739 |
456.85 |
| Jun 23 2022 |
735 |
456.85 |
| Jun 16 2022 |
735 |
456.85 |
| Jun 09 2022 |
738 |
456.85 |
| Jun 02 2022 |
738 |
456.85 |
| May 26 2022 |
738 |
456.85 |
| May 19 2022 |
738 |
456.85 |
| May 12 2022 |
738 |
456.85 |
| May 05 2022 |
738 |
456.85 |
| Apr 28 2022 |
738 |
456.85 |
| Apr 21 2022 |
738 |
456.85 |
| Apr 14 2022 |
738 |
456.85 |
| Apr 07 2022 |
738 |
456.85 |
| Mar 31 2022 |
738 |
456.85 |
| Mar 24 2022 |
738 |
456.85 |
| Mar 17 2022 |
738 |
456.85 |
| Mar 10 2022 |
738 |
456.85 |
| Mar 03 2022 |
738 |
456.85 |
| Feb 24 2022 |
742 |
456.85 |
| Feb 17 2022 |
743 |
456.85 |
| Feb 10 2022 |
744 |
456.85 |
| Feb 03 2022 |
746 |
456.85 |
| Jan 27 2022 |
749 |
456.85 |
| Jan 20 2022 |
740 |
456.85 |
| Jan 13 2022 |
743 |
456.85 |
| Jan 06 2022 |
761 |
456.85 |
| Dec 30 2021 |
766 |
456.85 |
| Dec 23 2021 |
773 |
456.85 |
| Dec 16 2021 |
769 |
456.85 |
| Dec 09 2021 |
770 |
456.85 |
| Dec 02 2021 |
865 |
465.09 |
| Nov 25 2021 |
872 |
465.09 |
| Nov 18 2021 |
1181 |
497.66 |
| Nov 11 2021 |
997 |
478.62 |
| Nov 04 2021 |
1021 |
478.62 |
| Oct 28 2021 |
936 |
468.81 |
| Oct 21 2021 |
1077 |
479.54 |
| Oct 14 2021 |
916 |
462.57 |
| Oct 07 2021 |
1010 |
473.37 |
| Sep 30 2021 |
1020 |
473.37 |
| Sep 23 2021 |
873 |
457.24 |
| Sep 16 2021 |
891 |
457.24 |
| Sep 09 2021 |
903 |
457.24 |
| Sep 02 2021 |
914 |
457.24 |
| Aug 26 2021 |
914 |
457.24 |
| Aug 19 2021 |
914 |
457.24 |
| Aug 12 2021 |
915 |
457.24 |
| Aug 05 2021 |
918 |
457.24 |
| Jul 29 2021 |
919 |
457.24 |
| Jun 03 2021 |
862 |
457.24 |
| Dec 04 2020 |
7411 |
483.29 |
| Nov 27 2020 |
7427 |
483.29 |
| Nov 20 2020 |
8902 |
483.29 |
| Nov 13 2020 |
10100 |
488.53 |
| Nov 06 2020 |
10938 |
488.53 |
| Oct 30 2020 |
11237 |
478.64 |
| Oct 23 2020 |
12035 |
478.64 |
| Oct 16 2020 |
11745 |
464.74 |
| Oct 09 2020 |
12328 |
464.74 |
| Oct 02 2020 |
13474 |
473.89 |
| Sep 25 2020 |
12450 |
457.24 |
| Sep 18 2020 |
12811 |
457.24 |
| Sep 11 2020 |
13028 |
457.24 |
| Sep 04 2020 |
13252 |
457.24 |
| Aug 28 2020 |
13336 |
457.24 |
| Aug 21 2020 |
13378 |
457.24 |
| Aug 14 2020 |
13391 |
457.24 |
| Aug 07 2020 |
13506 |
457.24 |
| Jul 31 2020 |
13561 |
457.24 |
| Jul 24 2020 |
13561 |
457.24 |
| Jul 17 2020 |
13581 |
457.24 |
| Jul 10 2020 |
13611 |
457.24 |
| Jul 03 2020 |
13671 |
457.24 |
| Jun 26 2020 |
13671 |
457.24 |
| Jun 19 2020 |
13671 |
457.24 |
| Jun 12 2020 |
13677 |
457.24 |
| Jun 05 2020 |
13698 |
457.24 |
| May 29 2020 |
13715 |
457.24 |
| May 22 2020 |
13759 |
457.24 |
| May 15 2020 |
13759 |
457.24 |
| May 08 2020 |
13766 |
457.24 |
| May 01 2020 |
13773 |
457.24 |
| Apr 24 2020 |
13823 |
457.24 |
| Apr 17 2020 |
13824 |
457.24 |
| Apr 10 2020 |
13824 |
457.24 |
| Apr 03 2020 |
13824 |
457.24 |
| Mar 27 2020 |
13824 |
457.24 |
| Mar 20 2020 |
13836 |
457.24 |
| Mar 13 2020 |
13836 |
457.24 |
| Mar 06 2020 |
13836 |
457.24 |
| Feb 28 2020 |
13808 |
457.24 |
| Feb 21 2020 |
13861 |
457.24 |
| Feb 14 2020 |
13870 |
457.24 |
| Feb 07 2020 |
13892 |
457.24 |
| Jan 31 2020 |
13913 |
457.24 |
| Jan 24 2020 |
13549 |
457.24 |
| Jan 17 2020 |
13588 |
457.24 |
| Jan 10 2020 |
14213 |
457.24 |
| Jan 03 2020 |
14112 |
457.24 |
| Dec 27 2019 |
14125 |
457.24 |
| Dec 20 2019 |
14144 |
457.24 |
| Dec 13 2019 |
14202 |
457.24 |
| Dec 06 2019 |
14601 |
462.69 |
| Nov 29 2019 |
14531 |
458.58 |
| Nov 22 2019 |
13754 |
449.77 |
| Nov 15 2019 |
13875 |
449.77 |
| Nov 08 2019 |
13612 |
445.57 |
| Nov 01 2019 |
13889 |
447.56 |
| Oct 25 2019 |
13845 |
447.56 |
| Oct 18 2019 |
13497 |
447.26 |
| Oct 11 2019 |
13613 |
446.68 |
| Oct 04 2019 |
13680 |
446.68 |
| Sep 27 2019 |
14490 |
454.98 |
| Sep 20 2019 |
14268 |
454.98 |
| Sep 13 2019 |
14293 |
454.98 |
| Sep 06 2019 |
13993 |
454.98 |
| Aug 30 2019 |
14040 |
454.98 |
| Aug 23 2019 |
14067 |
454.98 |
| Aug 16 2019 |
13960 |
454.98 |
| Aug 09 2019 |
13960 |
454.98 |
| Aug 02 2019 |
13968 |
454.98 |
| Jul 26 2019 |
13973 |
454.98 |
| Jul 19 2019 |
13987 |
454.98 |
| Jul 12 2019 |
14020 |
454.98 |
| Jul 05 2019 |
14032 |
454.98 |
| Jun 28 2019 |
14061 |
454.98 |
| Jun 21 2019 |
14082 |
454.98 |
| Jun 14 2019 |
14077 |
454.98 |
| Jun 07 2019 |
14057 |
454.98 |
| May 31 2019 |
14081 |
454.98 |
| May 24 2019 |
14079 |
454.98 |
| May 17 2019 |
14108 |
454.98 |
| May 10 2019 |
14101 |
454.98 |
| May 03 2019 |
14112 |
454.98 |
| Apr 26 2019 |
14108 |
454.98 |
| Apr 19 2019 |
14108 |
454.98 |
| Apr 12 2019 |
14110 |
454.98 |
| Apr 05 2019 |
14110 |
454.98 |
| Mar 29 2019 |
14111 |
454.98 |
| Mar 22 2019 |
14104 |
454.98 |
| Mar 15 2019 |
14109 |
454.98 |
| Mar 08 2019 |
14037 |
454.98 |
| Mar 01 2019 |
14043 |
454.98 |
| Feb 22 2019 |
14039 |
454.98 |
| Feb 15 2019 |
14058 |
454.98 |
| Feb 08 2019 |
14046 |
454.98 |
| Feb 01 2019 |
14068 |
454.98 |
| Jan 25 2019 |
14071 |
454.98 |
| Jan 18 2019 |
13648 |
454.98 |
| Jan 11 2019 |
14212 |
454.98 |
| Jan 04 2019 |
14302 |
454.98 |
| Dec 28 2018 |
14302 |
454.98 |
| Dec 21 2018 |
14216 |
454.98 |
| Dec 14 2018 |
14290 |
454.98 |
| Dec 07 2018 |
14475 |
454.98 |
| Nov 30 2018 |
14692 |
454.98 |
| Nov 23 2018 |
15221 |
458.84 |
| Nov 16 2018 |
15495 |
458.84 |
| Nov 09 2018 |
16151 |
464.22 |
| Nov 02 2018 |
16931 |
471.03 |
| Oct 26 2018 |
16701 |
471.03 |
| Oct 19 2018 |
18544 |
488.2 |
| Oct 12 2018 |
19553 |
499.37 |
| Oct 05 2018 |
18904 |
495.89 |
| Nov 10 2017 |
26054 |
561.47 |
| Nov 03 2017 |
26147 |
561.47 |
| Oct 27 2017 |
26267 |
561.47 |
| Oct 20 2017 |
26218 |
561.47 |
| Oct 13 2017 |
25936 |
561.47 |
| Oct 06 2017 |
25654 |
561.47 |
| Sep 29 2017 |
25614 |
561.47 |
| Sep 22 2017 |
25481 |
561.47 |
| Sep 15 2017 |
25424 |
561.47 |
| Sep 08 2017 |
25156 |
561.47 |
| Sep 01 2017 |
25192 |
561.47 |
| Aug 25 2017 |
25177 |
561.47 |
| Aug 18 2017 |
25208 |
561.47 |
| Aug 11 2017 |
25076 |
561.47 |
| Aug 04 2017 |
25105 |
561.47 |
| Jul 28 2017 |
25101 |
561.47 |
| Jul 21 2017 |
25129 |
561.47 |
| Jul 14 2017 |
25128 |
561.47 |
| Jul 07 2017 |
25121 |
561.47 |
| Jun 30 2017 |
25132 |
561.47 |
| Jun 23 2017 |
25129 |
561.47 |
| Jun 16 2017 |
25130 |
561.47 |
| Jun 09 2017 |
25099 |
561.47 |
| Jun 02 2017 |
25106 |
561.47 |
| May 26 2017 |
24905 |
561.47 |
| May 19 2017 |
24942 |
561.47 |
| May 12 2017 |
24883 |
561.47 |
| May 05 2017 |
24791 |
561.47 |
| Apr 28 2017 |
24755 |
561.47 |
| Apr 21 2017 |
24726 |
561.47 |
| Apr 14 2017 |
24765 |
561.47 |
| Apr 07 2017 |
24766 |
561.47 |
| Mar 31 2017 |
24765 |
561.47 |
| Mar 24 2017 |
24767 |
561.47 |
| Mar 17 2017 |
24761 |
561.47 |
| Mar 10 2017 |
24781 |
561.47 |
| Mar 03 2017 |
24781 |
561.47 |
| Feb 24 2017 |
24785 |
561.47 |
| Feb 17 2017 |
24803 |
561.47 |
| Feb 10 2017 |
24828 |
561.47 |
| Feb 03 2017 |
24820 |
561.47 |
| Jan 27 2017 |
24795 |
561.47 |
| Jan 20 2017 |
24811 |
561.47 |
| Jan 13 2017 |
24843 |
561.47 |
| Jan 06 2017 |
25158 |
561.47 |
| Dec 30 2016 |
25246 |
561.47 |
| Dec 23 2016 |
25243 |
561.47 |
| Dec 16 2016 |
25286 |
561.47 |
| Dec 09 2016 |
25479 |
561.47 |
| Dec 02 2016 |
26018 |
561.47 |
| Nov 25 2016 |
25895 |
561.47 |
| Nov 18 2016 |
26342 |
561.47 |
