Mar 28 2024 |
810 |
540.86 |
Mar 21 2024 |
810 |
540.86 |
Mar 14 2024 |
810 |
540.86 |
Mar 07 2024 |
810 |
540.86 |
Feb 29 2024 |
810 |
540.86 |
Feb 22 2024 |
814 |
540.86 |
Feb 15 2024 |
814 |
540.86 |
Feb 08 2024 |
816 |
540.86 |
Feb 01 2024 |
822 |
540.86 |
Jan 25 2024 |
823 |
540.86 |
Jan 18 2024 |
830 |
540.86 |
Jan 11 2024 |
863 |
540.86 |
Jan 04 2024 |
858 |
540.86 |
Dec 28 2023 |
866 |
540.86 |
Dec 21 2023 |
861 |
540.86 |
Dec 14 2023 |
864 |
540.86 |
Dec 07 2023 |
1426 |
555.43 |
Nov 30 2023 |
1442 |
555.43 |
Nov 23 2023 |
1447 |
558.96 |
Nov 16 2023 |
1600 |
583.14 |
Nov 09 2023 |
1415 |
550.04 |
Nov 02 2023 |
1530 |
571.67 |
Oct 26 2023 |
1619 |
594.03 |
Oct 19 2023 |
1551 |
580.9 |
Oct 12 2023 |
1472 |
570.69 |
Oct 05 2023 |
1480 |
570.69 |
Sep 28 2023 |
1440 |
570.69 |
Sep 21 2023 |
1451 |
570.69 |
Sep 14 2023 |
1468 |
570.69 |
Sep 07 2023 |
1466 |
570.69 |
Aug 31 2023 |
1488 |
570.69 |
Aug 24 2023 |
1482 |
570.69 |
Aug 17 2023 |
1479 |
570.69 |
Aug 10 2023 |
1479 |
570.69 |
Aug 03 2023 |
1480 |
570.69 |
Jul 27 2023 |
1475 |
570.69 |
Jul 20 2023 |
1447 |
570.69 |
Jul 13 2023 |
1447 |
570.69 |
Jul 06 2023 |
1445 |
570.69 |
Jun 29 2023 |
1448 |
570.69 |
Jun 22 2023 |
1448 |
570.69 |
Jun 15 2023 |
1448 |
570.69 |
Jun 08 2023 |
1451 |
570.69 |
Jun 01 2023 |
1451 |
570.69 |
May 25 2023 |
1448 |
570.69 |
May 18 2023 |
1448 |
570.69 |
May 11 2023 |
1448 |
570.69 |
May 04 2023 |
1448 |
570.69 |
Apr 27 2023 |
1448 |
570.69 |
Apr 20 2023 |
1448 |
570.69 |
Apr 13 2023 |
1448 |
570.69 |
Apr 06 2023 |
1450 |
570.69 |
Mar 30 2023 |
1450 |
570.69 |
Mar 23 2023 |
1450 |
570.69 |
Mar 16 2023 |
1450 |
570.69 |
Mar 09 2023 |
1450 |
570.69 |
Mar 02 2023 |
1450 |
570.69 |
Feb 23 2023 |
1449 |
570.69 |
Feb 16 2023 |
1451 |
570.69 |
Feb 09 2023 |
1456 |
570.69 |
Feb 02 2023 |
1459 |
570.69 |
Jan 26 2023 |
1458 |
570.69 |
Jan 19 2023 |
1459 |
570.69 |
Jan 12 2023 |
1437 |
570.69 |
Jan 05 2023 |
1463 |
570.69 |
Dec 29 2022 |
1472 |
570.69 |
Dec 22 2022 |
2272 |
570.69 |
Dec 15 2022 |
2267 |
570.69 |
Dec 08 2022 |
2324 |
577.28 |
Dec 01 2022 |
2294 |
577.28 |
Nov 24 2022 |
2289 |
576.6 |
Nov 17 2022 |
2212 |
574.06 |
Nov 10 2022 |
2349 |
593.1 |
Nov 03 2022 |
2287 |
593.1 |
Oct 27 2022 |
2143 |
593.1 |
Oct 20 2022 |
2071 |
593.64 |
Oct 13 2022 |
2086 |
602.99 |
Oct 06 2022 |
1979 |
602.99 |
Sep 29 2022 |
1927 |
602.88 |
Sep 22 2022 |
1891 |
602.88 |
Sep 15 2022 |
1873 |
602.88 |
Sep 08 2022 |
1863 |
602.88 |
Sep 01 2022 |
1868 |
602.88 |
Aug 25 2022 |
1863 |
602.88 |
Aug 18 2022 |
1859 |
602.88 |
Aug 11 2022 |
1861 |
602.88 |
Aug 04 2022 |
1844 |
602.88 |
Jul 28 2022 |
1844 |
602.88 |
Jul 21 2022 |
1844 |
602.88 |
Jul 14 2022 |
1844 |
602.88 |
Jul 07 2022 |
1844 |
602.88 |
Jun 30 2022 |
1844 |
602.88 |
Jun 23 2022 |
1835 |
602.88 |
Jun 16 2022 |
1835 |
602.88 |
Jun 09 2022 |
1839 |
602.88 |
Jun 02 2022 |
1839 |
602.88 |
May 26 2022 |
1836 |
602.88 |
May 19 2022 |
1836 |
602.88 |
May 12 2022 |
1836 |
602.88 |
May 05 2022 |
1836 |
602.88 |
Apr 28 2022 |
1834 |
602.88 |
Apr 21 2022 |
1834 |
602.88 |
Apr 14 2022 |
1834 |
602.88 |
Apr 07 2022 |
1834 |
602.88 |
Mar 31 2022 |
1834 |
602.88 |
Mar 24 2022 |
1834 |
602.88 |
Mar 17 2022 |
1834 |
602.88 |
Mar 10 2022 |
1834 |
602.88 |
Mar 03 2022 |
1834 |
602.88 |
Feb 24 2022 |
1832 |
602.88 |
Feb 17 2022 |
1834 |
602.88 |
Feb 10 2022 |
1834 |
602.88 |
Feb 03 2022 |
1838 |
602.88 |
Jan 27 2022 |
1839 |
602.88 |
Jan 20 2022 |
1801 |
602.88 |
Jan 13 2022 |
1804 |
602.88 |
Jan 06 2022 |
1840 |
602.88 |
Dec 30 2021 |
1848 |
602.88 |
Dec 23 2021 |
1853 |
602.88 |
Dec 16 2021 |
1841 |
602.88 |
Dec 09 2021 |
1923 |
615.63 |
Dec 02 2021 |
1951 |
615.63 |
Nov 25 2021 |
1984 |
615.63 |
Nov 18 2021 |
1997 |
615.63 |
Nov 11 2021 |
1993 |
621.21 |
Nov 04 2021 |
2086 |
631.47 |
Oct 28 2021 |
2158 |
631.47 |
Oct 21 2021 |
2198 |
635.11 |
Oct 14 2021 |
2371 |
664.69 |
Oct 07 2021 |
2399 |
687.49 |
Sep 30 2021 |
2496 |
696.36 |
Sep 23 2021 |
2589 |
696.36 |
Sep 16 2021 |
2674 |
705.87 |
Sep 09 2021 |
2766 |
735.5 |
Sep 02 2021 |
2840 |
728.67 |
Aug 26 2021 |
2867 |
728.67 |
Aug 19 2021 |
2871 |
728.67 |
Aug 12 2021 |
2879 |
728.67 |
Aug 05 2021 |
2886 |
728.67 |
Jul 29 2021 |
2889 |
728.67 |
Jun 03 2021 |
2934 |
728.67 |
Oct 16 2020 |
23175 |
748.16 |
Oct 09 2020 |
24396 |
736.05 |
Oct 02 2020 |
25454 |
736.05 |
Sep 25 2020 |
26230 |
736.05 |
Sep 18 2020 |
27001 |
735.5 |
Sep 11 2020 |
27599 |
735.5 |
Sep 04 2020 |
28134 |
728.67 |
Aug 28 2020 |
28456 |
728.67 |
Aug 21 2020 |
28550 |
728.67 |
Aug 14 2020 |
28592 |
728.67 |
Aug 07 2020 |
28801 |
728.67 |
Jul 31 2020 |
28937 |
728.67 |
Jul 24 2020 |
28937 |
728.67 |
Jul 17 2020 |
28968 |
728.67 |
Jul 10 2020 |
29019 |
728.67 |
Jul 03 2020 |
29142 |
728.67 |
Jun 26 2020 |
29142 |
728.67 |
Jun 19 2020 |
29142 |
728.67 |
Jun 12 2020 |
29162 |
728.67 |
Jun 05 2020 |
29211 |
728.67 |
May 29 2020 |
29245 |
728.67 |
May 22 2020 |
29317 |
728.67 |
May 15 2020 |
29319 |
728.67 |
May 08 2020 |
29338 |
728.67 |
May 01 2020 |
29353 |
728.67 |
Apr 24 2020 |
29441 |
728.67 |
Apr 17 2020 |
29442 |
728.67 |
Apr 10 2020 |
29442 |
728.67 |
Apr 03 2020 |
29442 |
728.67 |
Mar 27 2020 |
29442 |
728.67 |
Mar 20 2020 |
29461 |
728.67 |
Mar 13 2020 |
29461 |
728.67 |
Mar 06 2020 |
29461 |
728.67 |
Feb 28 2020 |
29451 |
728.67 |
Feb 21 2020 |
29526 |
728.67 |
Feb 14 2020 |
29535 |
728.67 |
Feb 07 2020 |
29563 |
728.67 |
Jan 31 2020 |
29583 |
728.67 |
Jan 24 2020 |
29132 |
728.67 |
Jan 17 2020 |
29219 |
728.67 |
Jan 10 2020 |
30006 |
728.67 |
Jan 03 2020 |
29821 |
728.67 |
Dec 27 2019 |
29832 |
728.67 |
Dec 20 2019 |
29882 |
728.67 |
Dec 13 2019 |
29948 |
728.67 |
Dec 06 2019 |
29902 |
728.67 |
Nov 29 2019 |
30599 |
728.67 |
Nov 22 2019 |
30791 |
728.67 |
Nov 15 2019 |
31146 |
728.67 |
Nov 08 2019 |
31749 |
728.67 |
Nov 01 2019 |
32052 |
728.67 |
Oct 25 2019 |
32312 |
728.67 |
Oct 18 2019 |
32074 |
746.14 |
Oct 11 2019 |
32628 |
753.53 |
Oct 04 2019 |
32820 |
776.23 |
Sep 27 2019 |
32802 |
796.63 |
Sep 20 2019 |
32600 |
830.13 |
Sep 13 2019 |
32372 |
830.13 |
Sep 06 2019 |
31770 |
860.62 |
Aug 30 2019 |
31907 |
860.62 |
Aug 23 2019 |
31914 |
860.62 |
Aug 16 2019 |
31606 |
860.62 |
Aug 09 2019 |
31606 |
860.62 |
Aug 02 2019 |
31621 |
860.62 |
Jul 26 2019 |
31648 |
860.62 |
Jul 19 2019 |
31669 |
860.62 |
Jul 12 2019 |
31727 |
860.62 |
Jul 05 2019 |
31742 |
860.62 |
Jun 28 2019 |
31817 |
860.62 |
Jun 21 2019 |
31853 |
860.62 |
Jun 14 2019 |
31838 |
860.62 |
Jun 07 2019 |
31793 |
860.62 |
May 31 2019 |
31832 |
860.62 |
May 24 2019 |
31830 |
860.62 |
May 17 2019 |
31880 |
860.62 |
May 10 2019 |
31870 |
860.62 |
May 03 2019 |
31904 |
860.62 |
Apr 26 2019 |
31897 |
860.62 |
Apr 19 2019 |
31916 |
860.62 |
Apr 12 2019 |
31930 |
860.62 |
Apr 05 2019 |
31930 |
860.62 |
Mar 29 2019 |
31931 |
860.62 |
Mar 22 2019 |
31910 |
860.62 |
Mar 15 2019 |
31922 |
860.62 |
Mar 08 2019 |
31805 |
860.62 |
Mar 01 2019 |
31812 |
860.62 |
Feb 22 2019 |
31802 |
860.62 |
Feb 15 2019 |
31808 |
860.62 |
Feb 08 2019 |
31767 |
860.62 |
Feb 01 2019 |
31794 |
860.62 |
Jan 25 2019 |
31807 |
860.62 |
Jan 18 2019 |
31272 |
860.62 |
Jan 11 2019 |
32037 |
860.62 |
Jan 04 2019 |
32225 |
860.62 |
Dec 28 2018 |
32125 |
860.62 |
Dec 21 2018 |
31905 |
860.62 |
Dec 14 2018 |
32207 |
860.62 |
Dec 07 2018 |
32610 |
860.62 |
Nov 30 2018 |
33153 |
860.62 |
Nov 23 2018 |
33546 |
860.62 |
Nov 16 2018 |
34427 |
860.62 |
Nov 09 2018 |
34744 |
860.62 |
Nov 02 2018 |
35023 |
860.62 |
Oct 26 2018 |
34934 |
846.71 |
Oct 19 2018 |
35158 |
853.88 |
Oct 12 2018 |
34960 |
835.54 |
Oct 05 2018 |
34686 |
833.81 |
Sep 28 2018 |
34762 |
822.71 |
Sep 21 2018 |
34873 |
818.9 |
Sep 14 2018 |
34376 |
818.9 |
Sep 07 2018 |
34024 |
815.44 |
Aug 31 2018 |
33686 |
815.44 |
Aug 24 2018 |
33557 |
815.44 |
Aug 17 2018 |
33549 |
815.44 |
Aug 10 2018 |
33569 |
815.44 |
Aug 03 2018 |
33602 |
815.44 |
Jul 27 2018 |
33619 |
815.44 |
Jul 20 2018 |
33655 |
815.44 |
Jul 13 2018 |
33657 |
815.44 |
Jul 06 2018 |
33619 |
815.44 |
Jun 29 2018 |
33706 |
815.44 |
Jun 22 2018 |
33706 |
815.44 |
Jun 15 2018 |
33726 |
815.44 |
Jun 08 2018 |
33768 |
815.44 |
Jun 01 2018 |
33741 |
815.44 |
May 25 2018 |
33778 |
815.44 |
May 18 2018 |
33716 |
815.44 |
May 11 2018 |
33746 |
815.44 |
May 04 2018 |
33877 |
815.44 |
Apr 27 2018 |
33862 |
815.44 |
Apr 20 2018 |
33929 |
815.44 |
Apr 13 2018 |
33919 |
815.44 |
Apr 06 2018 |
33919 |
815.44 |
Mar 30 2018 |
33917 |
815.44 |
Mar 23 2018 |
33917 |
815.44 |
Mar 16 2018 |
33900 |
815.44 |
Mar 09 2018 |
33900 |
815.44 |
Mar 02 2018 |
33908 |
815.44 |
Feb 23 2018 |
33902 |
815.44 |
Feb 16 2018 |
33920 |
815.44 |
Feb 09 2018 |
33910 |
815.44 |
Feb 02 2018 |
33940 |
815.44 |
Jan 26 2018 |
33971 |
815.44 |
Jan 19 2018 |
33829 |
815.44 |
Jan 12 2018 |
33354 |
815.44 |
Jan 05 2018 |
33509 |
815.44 |
Dec 29 2017 |
33615 |
815.44 |
Dec 22 2017 |
33597 |
815.44 |
Dec 15 2017 |
33634 |
815.44 |
Dec 08 2017 |
34110 |
815.44 |
Dec 01 2017 |
34506 |
815.44 |
Nov 24 2017 |
34483 |
803.38 |
Nov 17 2017 |
34939 |
803.38 |
Nov 10 2017 |
36019 |
803.38 |
Nov 03 2017 |
36269 |
803.38 |
Oct 27 2017 |
36685 |
822.51 |
Oct 20 2017 |
36710 |
822.51 |
Oct 13 2017 |
36450 |
855.36 |
Oct 06 2017 |
36203 |
860.27 |
Sep 29 2017 |
36183 |
860.47 |
Sep 22 2017 |
35971 |
851.48 |
Sep 15 2017 |
35918 |
851.48 |
Sep 08 2017 |
35375 |
876.41 |
Sep 01 2017 |
35365 |
876.41 |
Aug 25 2017 |
35339 |
876.41 |
Aug 18 2017 |
35370 |
876.41 |
Aug 11 2017 |
35168 |
876.41 |
Aug 04 2017 |
35191 |
876.41 |
Jul 28 2017 |
35188 |
876.41 |
Jul 21 2017 |
35232 |
876.41 |
Jul 14 2017 |
35221 |
876.41 |
Jul 07 2017 |
35216 |
876.41 |
Jun 30 2017 |
35236 |
876.41 |
Jun 23 2017 |
35235 |
876.41 |
Jun 16 2017 |
35250 |
876.41 |
Jun 09 2017 |
35217 |
876.41 |
Jun 02 2017 |
35211 |
876.41 |
May 26 2017 |
34968 |
876.41 |
May 19 2017 |
35011 |
876.41 |
May 12 2017 |
34948 |
876.41 |
May 05 2017 |
34815 |
876.41 |
Apr 28 2017 |
34762 |
876.41 |
Apr 21 2017 |
34729 |
876.41 |
Apr 14 2017 |
34789 |
876.41 |
Apr 07 2017 |
34790 |
876.41 |
Mar 31 2017 |
34789 |
876.41 |
Mar 24 2017 |
34791 |
876.41 |
Mar 17 2017 |
34797 |
876.41 |
Mar 10 2017 |
34819 |
876.41 |
Mar 03 2017 |
34819 |
876.41 |
Feb 24 2017 |
34823 |
876.41 |
Feb 17 2017 |
34844 |
876.41 |
Feb 10 2017 |
34872 |
876.41 |
Feb 03 2017 |
34870 |
876.41 |
Jan 27 2017 |
34820 |
876.41 |
Jan 20 2017 |
34839 |
876.41 |
Jan 13 2017 |
34881 |
876.41 |
Jan 06 2017 |
35254 |
876.41 |
Dec 30 2016 |
35342 |
876.41 |
Dec 23 2016 |
35334 |
876.41 |
Dec 16 2016 |
35403 |
876.41 |
Dec 09 2016 |
35710 |
876.41 |
Dec 02 2016 |
36444 |
826.37 |