| Dec 06 2019 |
15280 |
469.95 |
| Nov 29 2019 |
15630 |
469.95 |
| Nov 22 2019 |
15686 |
469.95 |
| Nov 15 2019 |
15820 |
469.95 |
| Nov 08 2019 |
16028 |
469.95 |
| Nov 01 2019 |
16120 |
469.95 |
| Oct 25 2019 |
16103 |
469.95 |
| Oct 18 2019 |
24037 |
563.59 |
| Oct 11 2019 |
24373 |
563.59 |
| Oct 04 2019 |
24446 |
563.59 |
| Sep 27 2019 |
24405 |
563.59 |
| Sep 20 2019 |
24320 |
566.89 |
| Sep 13 2019 |
25906 |
590.26 |
| Sep 06 2019 |
25379 |
590.26 |
| Aug 30 2019 |
25473 |
590.26 |
| Aug 23 2019 |
25499 |
590.26 |
| Aug 16 2019 |
25254 |
590.26 |
| Aug 09 2019 |
25254 |
590.26 |
| Aug 02 2019 |
25269 |
590.26 |
| Jul 26 2019 |
25287 |
590.26 |
| Jul 19 2019 |
25301 |
590.26 |
| Jul 12 2019 |
25349 |
590.26 |
| Jul 05 2019 |
25364 |
590.26 |
| Jun 28 2019 |
25418 |
590.26 |
| Jun 21 2019 |
25448 |
590.26 |
| Jun 14 2019 |
25442 |
590.26 |
| Jun 07 2019 |
25416 |
590.26 |
| May 31 2019 |
25449 |
590.26 |
| May 24 2019 |
25453 |
590.26 |
| May 17 2019 |
25497 |
590.26 |
| May 10 2019 |
25487 |
590.26 |
| May 03 2019 |
25519 |
590.26 |
| Apr 26 2019 |
25513 |
590.26 |
| Apr 19 2019 |
25516 |
590.26 |
| Apr 12 2019 |
25523 |
590.26 |
| Apr 05 2019 |
25523 |
590.26 |
| Mar 29 2019 |
25524 |
590.26 |
| Mar 22 2019 |
25507 |
590.26 |
| Mar 15 2019 |
25514 |
590.26 |
| Mar 08 2019 |
25421 |
590.26 |
| Mar 01 2019 |
25429 |
590.26 |
| Feb 22 2019 |
25422 |
590.26 |
| Feb 15 2019 |
25428 |
590.26 |
| Feb 08 2019 |
25391 |
590.26 |
| Feb 01 2019 |
25418 |
590.26 |
| Jan 25 2019 |
25435 |
590.26 |
| Jan 18 2019 |
24911 |
590.26 |
| Jan 11 2019 |
25636 |
590.26 |
| Jan 04 2019 |
25790 |
590.26 |
| Dec 28 2018 |
25701 |
590.26 |
| Dec 21 2018 |
25516 |
590.26 |
| Dec 14 2018 |
25711 |
590.26 |
| Dec 07 2018 |
27936 |
619.38 |
| Nov 30 2018 |
28525 |
621.75 |
| Nov 23 2018 |
28835 |
621.75 |
| Nov 16 2018 |
29532 |
621.75 |
| Nov 09 2018 |
29740 |
621.75 |
| Nov 02 2018 |
29954 |
621.75 |
| Oct 26 2018 |
29873 |
621.75 |
| Oct 19 2018 |
28940 |
606.27 |
| Oct 12 2018 |
28742 |
606.27 |
| Oct 05 2018 |
28294 |
603.22 |
| Sep 28 2018 |
28367 |
603.22 |
| Sep 21 2018 |
29717 |
620.6 |
| Sep 14 2018 |
28609 |
610.65 |
| Sep 07 2018 |
28345 |
610.65 |
| Aug 31 2018 |
28048 |
610.65 |
| Aug 24 2018 |
27967 |
610.65 |
| Aug 17 2018 |
27956 |
610.65 |
| Aug 10 2018 |
27972 |
610.65 |
| Aug 03 2018 |
28006 |
610.65 |
| Jul 27 2018 |
28024 |
610.65 |
| Jul 20 2018 |
28052 |
610.65 |
| Jul 13 2018 |
28053 |
610.65 |
| Jul 06 2018 |
28026 |
610.65 |
| Jun 29 2018 |
28106 |
610.65 |
| Jun 22 2018 |
28106 |
610.65 |
| Jun 15 2018 |
28129 |
610.65 |
| Jun 08 2018 |
28168 |
610.65 |
| Jun 01 2018 |
28146 |
610.65 |
| May 25 2018 |
28182 |
610.65 |
| May 18 2018 |
28123 |
610.65 |
| May 11 2018 |
28153 |
610.65 |
| May 04 2018 |
28276 |
610.65 |
| Apr 27 2018 |
28263 |
610.65 |
| Apr 20 2018 |
28332 |
610.65 |
| Apr 13 2018 |
28324 |
610.65 |
| Apr 06 2018 |
28324 |
610.65 |
| Mar 30 2018 |
28323 |
610.65 |
| Mar 23 2018 |
28323 |
610.65 |
| Mar 16 2018 |
28303 |
610.65 |
| Mar 09 2018 |
28303 |
610.65 |
| Mar 02 2018 |
28311 |
610.65 |
| Feb 23 2018 |
28305 |
610.65 |
| Feb 16 2018 |
28322 |
610.65 |
| Feb 09 2018 |
28310 |
610.65 |
| Feb 02 2018 |
28340 |
610.65 |
| Jan 26 2018 |
28372 |
610.65 |
| Jan 19 2018 |
28260 |
610.65 |
| Jan 12 2018 |
27787 |
610.65 |
| Jan 05 2018 |
27980 |
610.65 |
| Dec 29 2017 |
28068 |
610.65 |
| Dec 22 2017 |
28062 |
610.65 |
| Dec 15 2017 |
28684 |
618.74 |
| Dec 08 2017 |
29126 |
618.74 |
| Dec 01 2017 |
29004 |
612.48 |
| Nov 24 2017 |
29030 |
612.48 |
| Nov 17 2017 |
29389 |
612.48 |
| Nov 10 2017 |
32346 |
643.49 |
| Nov 03 2017 |
32535 |
643.49 |
| Oct 27 2017 |
32794 |
643.49 |
| Oct 20 2017 |
34404 |
675.32 |
| Oct 13 2017 |
34054 |
675.32 |
| Oct 06 2017 |
34783 |
705.49 |
| Sep 29 2017 |
34790 |
705.49 |
| Sep 22 2017 |
34645 |
705.49 |
| Sep 15 2017 |
34621 |
705.49 |
| Sep 08 2017 |
34122 |
705.49 |
| Sep 01 2017 |
34124 |
705.49 |
| Aug 25 2017 |
34098 |
705.49 |
| Aug 18 2017 |
34126 |
705.49 |
| Aug 11 2017 |
33934 |
705.49 |
| Aug 04 2017 |
33958 |
705.49 |
| Jul 28 2017 |
33955 |
705.49 |
| Jul 21 2017 |
33995 |
705.49 |
| Jul 14 2017 |
33984 |
705.49 |
| Jul 07 2017 |
33979 |
705.49 |
| Jun 30 2017 |
33995 |
705.49 |
| Jun 23 2017 |
33994 |
705.49 |
| Jun 16 2017 |
34009 |
705.49 |
| Jun 09 2017 |
33975 |
705.49 |
| Jun 02 2017 |
33971 |
705.49 |
| May 26 2017 |
33727 |
705.49 |
| May 19 2017 |
33772 |
705.49 |
| May 12 2017 |
33709 |
705.49 |
| May 05 2017 |
33582 |
705.49 |
| Apr 28 2017 |
33529 |
705.49 |
| Apr 21 2017 |
33496 |
705.49 |
| Apr 14 2017 |
33556 |
705.49 |
| Apr 07 2017 |
33557 |
705.49 |
| Mar 31 2017 |
33556 |
705.49 |
| Mar 24 2017 |
33558 |
705.49 |
| Mar 17 2017 |
33559 |
705.49 |
| Mar 10 2017 |
33581 |
705.49 |
| Mar 03 2017 |
33581 |
705.49 |
| Feb 24 2017 |
33585 |
705.49 |
| Feb 17 2017 |
33606 |
705.49 |
| Feb 10 2017 |
33634 |
705.49 |
| Feb 03 2017 |
33632 |
705.49 |
| Jan 27 2017 |
33585 |
705.49 |
| Jan 20 2017 |
33603 |
705.49 |
| Jan 13 2017 |
33644 |
705.49 |
| Jan 06 2017 |
34012 |
705.49 |
| Dec 30 2016 |
34104 |
705.49 |
| Dec 23 2016 |
34095 |
705.49 |
| Dec 16 2016 |
34150 |
705.49 |
| Dec 09 2016 |
34425 |
705.49 |
| Dec 02 2016 |
35244 |
705.49 |
| Nov 25 2016 |
35098 |
705.49 |
| Nov 18 2016 |
35856 |
705.49 |
