| Sep 21 2018 |
26336 |
576.64 |
| Sep 14 2018 |
26027 |
576.64 |
| Sep 07 2018 |
25802 |
576.64 |
| Aug 31 2018 |
25538 |
576.64 |
| Aug 24 2018 |
25450 |
576.64 |
| Aug 17 2018 |
25440 |
576.64 |
| Aug 10 2018 |
25454 |
576.64 |
| Aug 03 2018 |
25488 |
576.64 |
| Jul 27 2018 |
25503 |
576.64 |
| Jul 20 2018 |
25530 |
576.64 |
| Jul 13 2018 |
25533 |
576.64 |
| Jul 06 2018 |
25504 |
576.64 |
| Jun 29 2018 |
25576 |
576.64 |
| Jun 22 2018 |
25576 |
576.64 |
| Jun 15 2018 |
25602 |
576.64 |
| Jun 08 2018 |
25637 |
576.64 |
| Jun 01 2018 |
25618 |
576.64 |
| May 25 2018 |
25646 |
576.64 |
| May 18 2018 |
25592 |
576.64 |
| May 11 2018 |
25622 |
576.64 |
| May 04 2018 |
25733 |
576.64 |
| Apr 27 2018 |
25721 |
576.64 |
| Apr 20 2018 |
25792 |
576.64 |
| Apr 13 2018 |
25784 |
576.64 |
| Apr 06 2018 |
25784 |
576.64 |
| Mar 30 2018 |
25783 |
576.64 |
| Mar 23 2018 |
25783 |
576.64 |
| Mar 16 2018 |
25766 |
576.64 |
| Mar 09 2018 |
25766 |
576.64 |
| Mar 02 2018 |
25774 |
576.64 |
| Feb 23 2018 |
25764 |
576.64 |
| Feb 16 2018 |
25781 |
576.64 |
| Feb 09 2018 |
25772 |
576.64 |
| Feb 02 2018 |
25793 |
576.64 |
| Jan 26 2018 |
25827 |
576.64 |
| Jan 19 2018 |
25733 |
576.64 |
| Jan 12 2018 |
25262 |
576.64 |
| Jan 05 2018 |
25460 |
576.64 |
| Dec 29 2017 |
25540 |
576.64 |
| Dec 22 2017 |
25529 |
576.64 |
| Dec 15 2017 |
25535 |
576.64 |
| Dec 08 2017 |
20498 |
513.15 |
| Dec 01 2017 |
20671 |
513.15 |
| Nov 24 2017 |
20701 |
513.15 |
| Nov 17 2017 |
20918 |
513.15 |
| Nov 10 2017 |
20826 |
506.88 |
| Nov 03 2017 |
20893 |
506.88 |
| Oct 27 2017 |
20960 |
506.88 |
| Oct 20 2017 |
20975 |
507.28 |
| Oct 13 2017 |
20721 |
507.28 |
| Oct 06 2017 |
20478 |
507.28 |
| Sep 29 2017 |
20486 |
507.28 |
| Sep 22 2017 |
16634 |
472 |
| Sep 15 2017 |
16670 |
472 |
| Sep 08 2017 |
16522 |
472 |
| Sep 01 2017 |
16528 |
472 |
| Aug 25 2017 |
16542 |
472 |
| Aug 18 2017 |
16575 |
472 |
| Aug 11 2017 |
16494 |
472 |
| Aug 04 2017 |
16523 |
472 |
| Jul 28 2017 |
16521 |
472 |
| Jul 21 2017 |
16544 |
472 |
| Jul 14 2017 |
16549 |
472 |
| Jul 07 2017 |
16543 |
472 |
| Jun 30 2017 |
16553 |
472 |
| Jun 23 2017 |
16552 |
472 |
| Jun 16 2017 |
16547 |
472 |
| Jun 09 2017 |
16520 |
472 |
| Jun 02 2017 |
16523 |
472 |
| May 26 2017 |
16355 |
472 |
| May 19 2017 |
16378 |
472 |
| May 12 2017 |
16323 |
472 |
| May 05 2017 |
16275 |
472 |
| Apr 28 2017 |
16246 |
472 |
| Apr 21 2017 |
16218 |
472 |
| Apr 14 2017 |
16240 |
472 |
| Apr 07 2017 |
16241 |
472 |
| Mar 31 2017 |
16241 |
472 |
| Mar 24 2017 |
16242 |
472 |
| Mar 17 2017 |
16235 |
472 |
| Mar 10 2017 |
16254 |
472 |
| Mar 03 2017 |
16254 |
472 |
| Feb 24 2017 |
16257 |
472 |
| Feb 17 2017 |
16269 |
472 |
| Feb 10 2017 |
16287 |
472 |
| Feb 03 2017 |
16280 |
472 |
| Jan 27 2017 |
16288 |
472 |
| Jan 20 2017 |
16316 |
472 |
| Jan 13 2017 |
16339 |
472 |
| Jan 06 2017 |
16568 |
472 |
| Dec 30 2016 |
16646 |
472 |
| Dec 23 2016 |
16642 |
472 |
| Dec 16 2016 |
16692 |
472 |
| Dec 09 2016 |
19058 |
494.33 |
| Dec 02 2016 |
19456 |
494.33 |
| Nov 25 2016 |
19360 |
494.33 |
| Nov 18 2016 |
19641 |
494.33 |
