| Nov 30 2023 |
650 |
511.02 |
| Nov 23 2023 |
650 |
511.02 |
| Nov 16 2023 |
686 |
511.02 |
| Nov 09 2023 |
660 |
511.02 |
| Nov 02 2023 |
635 |
511.02 |
| Oct 26 2023 |
643 |
511.02 |
| Oct 19 2023 |
658 |
511.02 |
| Oct 12 2023 |
650 |
511.02 |
| Oct 05 2023 |
655 |
511.02 |
| Sep 28 2023 |
642 |
511.02 |
| Sep 21 2023 |
616 |
511.02 |
| Sep 14 2023 |
626 |
511.02 |
| Sep 07 2023 |
607 |
511.02 |
| Aug 31 2023 |
592 |
511.02 |
| Aug 24 2023 |
589 |
511.02 |
| Aug 17 2023 |
589 |
511.02 |
| Aug 10 2023 |
590 |
511.02 |
| Aug 03 2023 |
592 |
511.02 |
| Jul 27 2023 |
593 |
511.02 |
| Jul 20 2023 |
588 |
511.02 |
| Jul 13 2023 |
588 |
511.02 |
| Jul 06 2023 |
584 |
511.02 |
| Jun 29 2023 |
586 |
511.02 |
| Jun 22 2023 |
586 |
511.02 |
| Jun 15 2023 |
586 |
511.02 |
| Jun 08 2023 |
586 |
511.02 |
| Jun 01 2023 |
586 |
511.02 |
| May 25 2023 |
583 |
511.02 |
| May 18 2023 |
583 |
511.02 |
| May 11 2023 |
583 |
511.02 |
| May 04 2023 |
580 |
511.02 |
| Apr 27 2023 |
580 |
511.02 |
| Apr 20 2023 |
580 |
511.02 |
| Apr 13 2023 |
581 |
511.02 |
| Apr 06 2023 |
582 |
511.02 |
| Mar 30 2023 |
581 |
511.02 |
| Mar 23 2023 |
581 |
511.02 |
| Mar 16 2023 |
581 |
511.02 |
| Mar 09 2023 |
581 |
511.02 |
| Mar 02 2023 |
581 |
511.02 |
| Feb 23 2023 |
581 |
511.02 |
| Feb 16 2023 |
582 |
511.02 |
| Feb 09 2023 |
585 |
511.02 |
| Feb 02 2023 |
583 |
511.02 |
| Jan 26 2023 |
589 |
511.02 |
| Jan 19 2023 |
603 |
511.02 |
| Jan 12 2023 |
590 |
511.02 |
| Jan 05 2023 |
638 |
511.02 |
| Dec 29 2022 |
630 |
511.02 |
| Dec 22 2022 |
1966 |
544.61 |
| Dec 15 2022 |
1958 |
544.61 |
| Dec 08 2022 |
1952 |
544.61 |
| Dec 01 2022 |
2258 |
574.36 |
| Nov 24 2022 |
2262 |
574.36 |
| Nov 17 2022 |
2219 |
574.36 |
| Nov 10 2022 |
2178 |
574.36 |
| Nov 03 2022 |
2114 |
574.36 |
| Oct 27 2022 |
1986 |
574.36 |
| Oct 20 2022 |
1916 |
574.36 |
| Oct 13 2022 |
1890 |
574.36 |
| Oct 06 2022 |
1793 |
574.36 |
| Sep 29 2022 |
1746 |
574.36 |
| Sep 22 2022 |
1717 |
574.36 |
| Sep 15 2022 |
1694 |
574.36 |
| Sep 08 2022 |
1686 |
574.36 |
| Sep 01 2022 |
1691 |
574.36 |
| Aug 25 2022 |
1688 |
574.36 |
| Aug 18 2022 |
1685 |
574.36 |
| Aug 11 2022 |
1687 |
574.36 |
| Aug 04 2022 |
1672 |
574.36 |
| Jul 28 2022 |
1672 |
574.36 |
| Jul 21 2022 |
1672 |
574.36 |
| Jul 14 2022 |
1672 |
574.36 |
| Jul 07 2022 |
1672 |
574.36 |
| Jun 30 2022 |
1672 |
574.36 |
| Jun 23 2022 |
1663 |
574.36 |
| Jun 16 2022 |
1663 |
574.36 |
| Jun 09 2022 |
1667 |
574.36 |
| Jun 02 2022 |
1667 |
574.36 |
| May 26 2022 |
1665 |
574.36 |
| May 19 2022 |
1665 |
574.36 |
| May 12 2022 |
1665 |
574.36 |
| May 05 2022 |
1665 |
574.36 |
| Apr 28 2022 |
1663 |
574.36 |
| Apr 21 2022 |
1663 |
574.36 |
| Apr 14 2022 |
1663 |
574.36 |
| Apr 07 2022 |
1663 |
574.36 |
| Mar 31 2022 |
1663 |
574.36 |
| Mar 24 2022 |
1663 |
574.36 |
| Mar 17 2022 |
1662 |
574.36 |
| Mar 10 2022 |
1662 |
574.36 |
| Mar 03 2022 |
1662 |
574.36 |
| Feb 24 2022 |
1662 |
574.36 |
| Feb 17 2022 |
1663 |
574.36 |
| Feb 10 2022 |
1663 |
574.36 |
| Feb 03 2022 |
1666 |
574.36 |
| Jan 27 2022 |
1667 |
574.36 |
| Jan 20 2022 |
1632 |
574.36 |
| Jan 13 2022 |
1635 |
574.36 |
| Jan 06 2022 |
1665 |
574.36 |
| Dec 30 2021 |
1675 |
574.36 |
| Dec 23 2021 |
1681 |
574.36 |
| Dec 16 2021 |
1670 |
574.36 |
| Dec 09 2021 |
1688 |
574.36 |
| Dec 02 2021 |
1716 |
574.36 |
| Nov 25 2021 |
1745 |
574.36 |
| Nov 18 2021 |
1762 |
574.36 |
| Nov 11 2021 |
1756 |
574.36 |
| Nov 04 2021 |
2026 |
614.52 |
| Oct 28 2021 |
2085 |
614.52 |
| Oct 21 2021 |
2164 |
627.81 |
| Oct 14 2021 |
2240 |
627.81 |
| Oct 07 2021 |
2207 |
627.81 |
| Sep 30 2021 |
2322 |
644.48 |
| Sep 23 2021 |
2425 |
648.4 |
| Sep 16 2021 |
2474 |
648.4 |
| Sep 09 2021 |
2523 |
648.4 |
| Sep 02 2021 |
2625 |
654.16 |
| Aug 26 2021 |
2661 |
657.51 |
| Aug 19 2021 |
2665 |
657.51 |
| Aug 12 2021 |
2672 |
657.51 |
| Aug 05 2021 |
2679 |
657.51 |
| Jul 29 2021 |
2682 |
657.51 |
| Jun 03 2021 |
2684 |
657.51 |
| Nov 06 2020 |
15989 |
611.33 |
| Oct 30 2020 |
17373 |
611.33 |
| Oct 23 2020 |
18899 |
611.33 |
| Oct 16 2020 |
20140 |
611.33 |
| Oct 09 2020 |
21200 |
611.33 |
| Oct 02 2020 |
23385 |
644.61 |
| Sep 25 2020 |
24088 |
644.61 |
| Sep 18 2020 |
24812 |
644.61 |
| Sep 11 2020 |
25354 |
644.61 |
| Sep 04 2020 |
25914 |
644.61 |
| Aug 28 2020 |
26739 |
657.51 |
| Aug 21 2020 |
26826 |
657.51 |
| Aug 14 2020 |
26862 |
657.51 |
| Aug 07 2020 |
27062 |
657.51 |
| Jul 31 2020 |
27192 |
657.51 |
| Jul 24 2020 |
27192 |
657.51 |
| Jul 17 2020 |
27222 |
657.51 |
| Jul 10 2020 |
27272 |
657.51 |
| Jul 03 2020 |
27379 |
657.51 |
| Jun 26 2020 |
27379 |
657.51 |
| Jun 19 2020 |
27379 |
657.51 |
| Jun 12 2020 |
27399 |
657.51 |
| Jun 05 2020 |
27446 |
657.51 |
| May 29 2020 |
27481 |
657.51 |
| May 22 2020 |
27544 |
657.51 |
| May 15 2020 |
27546 |
657.51 |
| May 08 2020 |
27564 |
657.51 |
| May 01 2020 |
27579 |
657.51 |
| Apr 24 2020 |
27663 |
657.51 |
| Apr 17 2020 |
27664 |
657.51 |
| Apr 10 2020 |
27664 |
657.51 |
| Apr 03 2020 |
27664 |
657.51 |
| Mar 27 2020 |
27664 |
657.51 |
| Mar 20 2020 |
27683 |
657.51 |
| Mar 13 2020 |
27683 |
657.51 |
| Mar 06 2020 |
27683 |
657.51 |
| Feb 28 2020 |
27672 |
657.51 |
| Feb 21 2020 |
27747 |
657.51 |
| Feb 14 2020 |
27756 |
657.51 |
| Feb 07 2020 |
27782 |
657.51 |
| Jan 31 2020 |
27802 |
657.51 |
| Jan 24 2020 |
27351 |
657.51 |
| Jan 17 2020 |
27434 |
657.51 |
| Jan 10 2020 |
28217 |
657.51 |
| Jan 03 2020 |
28032 |
657.51 |
| Dec 27 2019 |
28044 |
657.51 |
| Dec 20 2019 |
28094 |
657.51 |
| Dec 13 2019 |
28180 |
657.51 |
| Dec 06 2019 |
28108 |
657.51 |
| Nov 29 2019 |
28783 |
657.51 |
| Nov 22 2019 |
28966 |
657.51 |
| Nov 15 2019 |
29277 |
657.51 |
| Nov 08 2019 |
30791 |
684.28 |
| Nov 01 2019 |
31059 |
684.28 |
| Oct 25 2019 |
31316 |
684.28 |
| Oct 18 2019 |
30871 |
684.28 |
| Oct 11 2019 |
31206 |
680.76 |
| Oct 04 2019 |
31289 |
680.76 |
| Sep 27 2019 |
31182 |
680.76 |
| Sep 20 2019 |
30868 |
680.76 |
| Sep 13 2019 |
30664 |
680.76 |
| Sep 06 2019 |
30898 |
715.65 |
| Aug 30 2019 |
30288 |
683.7 |
| Aug 23 2019 |
30309 |
683.7 |
| Aug 16 2019 |
30003 |
683.7 |
| Aug 09 2019 |
30003 |
683.7 |
| Aug 02 2019 |
30018 |
683.7 |
| Jul 26 2019 |
30040 |
683.7 |
| Jul 19 2019 |
30055 |
683.7 |
| Jul 12 2019 |
30107 |
683.7 |
| Jul 05 2019 |
30123 |
683.7 |
| Jun 28 2019 |
30192 |
683.7 |
| Jun 21 2019 |
30226 |
683.7 |
| Jun 14 2019 |
30216 |
683.7 |
| Jun 07 2019 |
30182 |
683.7 |
| May 31 2019 |
30221 |
683.7 |
| May 24 2019 |
30225 |
683.7 |
| May 17 2019 |
30275 |
683.7 |
| May 10 2019 |
30265 |
683.7 |
| May 03 2019 |
30294 |
683.7 |
| Apr 26 2019 |
30289 |
683.7 |
| Apr 19 2019 |
30300 |
683.7 |
| Apr 12 2019 |
30313 |
683.7 |
| Apr 05 2019 |
30313 |
683.7 |
| Mar 29 2019 |
30314 |
683.7 |
| Mar 22 2019 |
30293 |
683.7 |
| Mar 15 2019 |
30304 |
683.7 |
| Mar 08 2019 |
30189 |
683.7 |
| Mar 01 2019 |
30196 |
683.7 |
| Feb 22 2019 |
30186 |
683.7 |
| Feb 15 2019 |
30193 |
683.7 |
| Feb 08 2019 |
30151 |
683.7 |
| Feb 01 2019 |
30178 |
683.7 |
| Jan 25 2019 |
30191 |
683.7 |
| Jan 18 2019 |
29657 |
683.7 |
| Jan 11 2019 |
30412 |
683.7 |
| Jan 04 2019 |
30598 |
683.7 |
| Dec 28 2018 |
30496 |
683.7 |
| Dec 21 2018 |
30276 |
683.7 |
| Dec 14 2018 |
30531 |
683.7 |
| Dec 07 2018 |
30928 |
683.7 |
| Nov 30 2018 |
31426 |
683.7 |
| Nov 23 2018 |
31790 |
683.7 |
| Nov 16 2018 |
32594 |
683.7 |
| Nov 09 2018 |
33311 |
698.4 |
| Nov 02 2018 |
33249 |
687.31 |
| Oct 26 2018 |
33174 |
687.31 |
| Oct 19 2018 |
33398 |
687.31 |
| Oct 12 2018 |
33573 |
698.29 |
| Oct 05 2018 |
33298 |
698.29 |
| Sep 28 2018 |
33418 |
698.29 |
| Sep 21 2018 |
33558 |
698.29 |
| Sep 14 2018 |
33069 |
698.29 |
| Sep 07 2018 |
32762 |
698.29 |
| Aug 31 2018 |
33048 |
728.95 |
| Aug 24 2018 |
32932 |
728.95 |
| Aug 17 2018 |
32926 |
728.95 |
| Aug 10 2018 |
32946 |
728.95 |
| Aug 03 2018 |
32979 |
728.95 |
| Jul 27 2018 |
32996 |
728.95 |
| Jul 20 2018 |
33032 |
728.95 |
| Jul 13 2018 |
33034 |
728.95 |
| Jul 06 2018 |
33000 |
728.95 |
| Jun 29 2018 |
33087 |
728.95 |
| Jun 22 2018 |
33087 |
728.95 |
| Jun 15 2018 |
33106 |
728.95 |
| Jun 08 2018 |
33147 |
728.95 |
| Jun 01 2018 |
33120 |
728.95 |
| May 25 2018 |
33157 |
728.95 |
| May 18 2018 |
33095 |
728.95 |
| May 11 2018 |
33125 |
728.95 |
| May 04 2018 |
33252 |
728.95 |
| Apr 27 2018 |
33237 |
728.95 |
| Apr 20 2018 |
33307 |
728.95 |
| Apr 13 2018 |
33297 |
728.95 |
| Apr 06 2018 |
33297 |
728.95 |
| Mar 30 2018 |
33295 |
728.95 |
| Mar 23 2018 |
33295 |
728.95 |
| Mar 16 2018 |
33278 |
728.95 |
| Mar 09 2018 |
33278 |
728.95 |
| Mar 02 2018 |
33286 |
728.95 |
| Feb 23 2018 |
33280 |
728.95 |
| Feb 16 2018 |
33298 |
728.95 |
| Feb 09 2018 |
33288 |
728.95 |
| Feb 02 2018 |
33318 |
728.95 |
| Jan 26 2018 |
33349 |
728.95 |
| Jan 19 2018 |
33222 |
728.95 |
| Jan 12 2018 |
32745 |
728.95 |
| Jan 05 2018 |
32895 |
728.95 |
| Dec 29 2017 |
33001 |
728.95 |
| Dec 22 2017 |
32984 |
728.95 |
| Dec 15 2017 |
33008 |
728.95 |
| Dec 08 2017 |
33478 |
728.95 |
| Dec 01 2017 |
33861 |
728.95 |
| Nov 24 2017 |
33883 |
728.95 |
| Nov 17 2017 |
34320 |
728.95 |
| Nov 10 2017 |
35707 |
756.7 |
| Nov 03 2017 |
36153 |
780.46 |
| Oct 27 2017 |
36480 |
780.46 |
| Oct 20 2017 |
36589 |
796.45 |
| Oct 13 2017 |
36302 |
812.09 |
| Oct 06 2017 |
36047 |
812.09 |
| Sep 29 2017 |
36035 |
812.09 |
| Sep 22 2017 |
35854 |
812.09 |
| Sep 15 2017 |
35803 |
812.09 |
| Sep 08 2017 |
35223 |
812.09 |
| Sep 01 2017 |
35219 |
812.09 |
| Aug 25 2017 |
35193 |
812.09 |
| Aug 18 2017 |
35224 |
812.09 |
| Aug 11 2017 |
35024 |
812.09 |
| Aug 04 2017 |
35047 |
812.09 |
| Jul 28 2017 |
35044 |
812.09 |
| Jul 21 2017 |
35088 |
812.09 |
| Jul 14 2017 |
35077 |
812.09 |
| Jul 07 2017 |
35072 |
812.09 |
| Jun 30 2017 |
35091 |
812.09 |
| Jun 23 2017 |
35090 |
812.09 |
| Jun 16 2017 |
35105 |
812.09 |
| Jun 09 2017 |
35072 |
812.09 |
| Jun 02 2017 |
35066 |
812.09 |
| May 26 2017 |
34823 |
812.09 |
| May 19 2017 |
34867 |
812.09 |
| May 12 2017 |
34804 |
812.09 |
| May 05 2017 |
34669 |
812.09 |
| Apr 28 2017 |
34616 |
812.09 |
| Apr 21 2017 |
34583 |
812.09 |
| Apr 14 2017 |
34643 |
812.09 |
| Apr 07 2017 |
34644 |
812.09 |
| Mar 31 2017 |
34643 |
812.09 |
| Mar 24 2017 |
34645 |
812.09 |
| Mar 17 2017 |
34651 |
812.09 |
| Mar 10 2017 |
34673 |
812.09 |
| Mar 03 2017 |
34673 |
812.09 |
| Feb 24 2017 |
34677 |
812.09 |
| Feb 17 2017 |
34698 |
812.09 |
| Feb 10 2017 |
34726 |
812.09 |
| Feb 03 2017 |
34724 |
812.09 |
| Jan 27 2017 |
34674 |
812.09 |
| Jan 20 2017 |
34693 |
812.09 |
| Jan 13 2017 |
34735 |
812.09 |
| Jan 06 2017 |
35108 |
812.09 |
| Dec 30 2016 |
35196 |
812.09 |
| Dec 23 2016 |
35188 |
812.09 |
| Dec 16 2016 |
35254 |
812.09 |
| Dec 09 2016 |
35557 |
812.09 |
| Dec 02 2016 |
36382 |
812.09 |
| Nov 25 2016 |
36226 |
812.09 |
| Nov 18 2016 |
36994 |
812.09 |
