| Apr 25 2024 |
2542 |
345.08 |
| Apr 18 2024 |
2542 |
345.08 |
| Apr 11 2024 |
2542 |
345.08 |
| Apr 04 2024 |
2542 |
345.08 |
| Mar 28 2024 |
2542 |
345.08 |
| Mar 21 2024 |
2542 |
345.08 |
| Mar 14 2024 |
2542 |
345.08 |
| Mar 07 2024 |
2542 |
345.08 |
| Feb 29 2024 |
2542 |
345.08 |
| Feb 22 2024 |
2543 |
345.08 |
| Feb 15 2024 |
2546 |
345.08 |
| Feb 08 2024 |
2550 |
345.08 |
| Feb 01 2024 |
2554 |
345.08 |
| Jan 25 2024 |
2555 |
345.08 |
| Jan 18 2024 |
2559 |
345.08 |
| Jan 11 2024 |
2533 |
345.08 |
| Jan 04 2024 |
2550 |
345.08 |
| Dec 28 2023 |
2551 |
345.08 |
| Dec 21 2023 |
2547 |
345.08 |
| Dec 14 2023 |
2558 |
345.08 |
| Dec 07 2023 |
2513 |
345.08 |
| Nov 30 2023 |
2557 |
345.08 |
| Nov 23 2023 |
2746 |
353.9 |
| Nov 16 2023 |
2772 |
353.9 |
| Nov 09 2023 |
2776 |
353.9 |
| Nov 02 2023 |
3242 |
370.57 |
| Oct 26 2023 |
3311 |
374.71 |
| Oct 19 2023 |
3335 |
374.71 |
| Oct 12 2023 |
3171 |
372.61 |
| Oct 05 2023 |
3426 |
380.48 |
| Sep 28 2023 |
3418 |
380.48 |
| Sep 21 2023 |
5254 |
444.32 |
| Sep 14 2023 |
5965 |
468.78 |
| Sep 07 2023 |
5992 |
468.78 |
| Aug 31 2023 |
6599 |
494.08 |
| Aug 24 2023 |
6583 |
494.08 |
| Aug 17 2023 |
6577 |
494.08 |
| Aug 10 2023 |
6578 |
494.08 |
| Aug 03 2023 |
6590 |
494.08 |
| Jul 27 2023 |
6578 |
494.08 |
| Jul 20 2023 |
6484 |
494.08 |
| Jul 13 2023 |
6484 |
494.08 |
| Jul 06 2023 |
6462 |
494.08 |
| Jun 29 2023 |
6467 |
494.08 |
| Jun 22 2023 |
6467 |
494.08 |
| Jun 15 2023 |
6467 |
494.08 |
| Jun 08 2023 |
6470 |
494.08 |
| Jun 01 2023 |
6462 |
494.08 |
| May 25 2023 |
6458 |
494.08 |
| May 18 2023 |
6458 |
494.08 |
| May 11 2023 |
6458 |
494.08 |
| May 04 2023 |
6457 |
494.08 |
| Apr 27 2023 |
6458 |
494.08 |
| Apr 20 2023 |
6458 |
494.08 |
| Apr 13 2023 |
6458 |
494.08 |
| Apr 06 2023 |
6469 |
494.08 |
| Mar 30 2023 |
6469 |
494.08 |
| Mar 23 2023 |
6469 |
494.08 |
| Mar 16 2023 |
6469 |
494.08 |
| Mar 09 2023 |
6469 |
494.08 |
| Mar 02 2023 |
6469 |
494.08 |
| Feb 23 2023 |
6470 |
494.08 |
| Feb 16 2023 |
6479 |
494.08 |
| Feb 09 2023 |
6501 |
494.08 |
| Feb 02 2023 |
6516 |
494.08 |
| Jan 26 2023 |
6519 |
494.08 |
| Jan 19 2023 |
6511 |
494.08 |
| Jan 12 2023 |
6456 |
494.08 |
| Jan 05 2023 |
6492 |
494.08 |
| Dec 29 2022 |
6491 |
494.08 |
| Dec 22 2022 |
10217 |
494.08 |
| Dec 15 2022 |
10191 |
494.08 |
| Dec 08 2022 |
10130 |
494.08 |
| Dec 01 2022 |
10015 |
494.08 |
| Nov 24 2022 |
10001 |
494.08 |
| Nov 17 2022 |
9815 |
494.08 |
| Nov 10 2022 |
9653 |
494.08 |
| Nov 03 2022 |
9349 |
494.08 |
| Oct 27 2022 |
8787 |
494.08 |
| Oct 20 2022 |
8476 |
494.08 |
| Oct 13 2022 |
8023 |
535.15 |
| Oct 06 2022 |
7646 |
535.15 |
| Sep 29 2022 |
3663 |
417.37 |
| Sep 22 2022 |
3689 |
418.7 |
| Dec 02 2021 |
5451 |
455.05 |
| Nov 25 2021 |
5513 |
455.05 |
| Nov 18 2021 |
5768 |
455.05 |
| Nov 11 2021 |
5910 |
455.05 |
| Nov 04 2021 |
5899 |
455.05 |
| Oct 28 2021 |
5938 |
455.05 |
| Oct 21 2021 |
6157 |
455.05 |
| Oct 14 2021 |
6260 |
455.05 |
| Oct 07 2021 |
5789 |
455.05 |
| Sep 30 2021 |
5729 |
455.05 |
| Sep 23 2021 |
5522 |
455.05 |
| Sep 16 2021 |
7382 |
448.89 |
| Sep 09 2021 |
7504 |
448.89 |
| Sep 02 2021 |
7646 |
448.89 |
| Aug 26 2021 |
7658 |
448.89 |
| Aug 19 2021 |
7672 |
448.89 |
| Aug 12 2021 |
7690 |
448.89 |
| Aug 05 2021 |
7706 |
448.89 |
| Jul 29 2021 |
7712 |
448.89 |
| Jun 03 2021 |
7269 |
448.89 |
| Dec 04 2020 |
6502 |
455.05 |
| Nov 27 2020 |
6505 |
455.05 |
| Nov 20 2020 |
7709 |
455.05 |
| Nov 13 2020 |
8486 |
455.05 |
| Nov 06 2020 |
9123 |
455.05 |
| Oct 30 2020 |
9823 |
455.05 |
| Oct 23 2020 |
10529 |
455.05 |
| Oct 16 2020 |
11087 |
455.05 |
| Oct 09 2020 |
11622 |
455.05 |
| Oct 02 2020 |
12027 |
455.05 |
| Sep 25 2020 |
12293 |
455.05 |
| Sep 18 2020 |
12113 |
448.89 |
| Sep 11 2020 |
12333 |
448.89 |
| Sep 04 2020 |
12538 |
448.89 |
| Aug 28 2020 |
12614 |
448.89 |
| Aug 21 2020 |
12658 |
448.89 |
| Aug 14 2020 |
12670 |
448.89 |
| Aug 07 2020 |
12783 |
448.89 |
| Jul 31 2020 |
12837 |
448.89 |
| Jul 24 2020 |
12837 |
448.89 |
| Jul 17 2020 |
12858 |
448.89 |
| Jul 10 2020 |
12883 |
448.89 |
| Jul 03 2020 |
12938 |
448.89 |
| Jun 26 2020 |
12938 |
448.89 |
| Jun 19 2020 |
12938 |
448.89 |
| Jun 12 2020 |
12944 |
448.89 |
| Jun 05 2020 |
12966 |
448.89 |
| May 29 2020 |
12983 |
448.89 |
| May 22 2020 |
13025 |
448.89 |
| May 15 2020 |
13025 |
448.89 |
| May 08 2020 |
13033 |
448.89 |
| May 01 2020 |
13037 |
448.89 |
| Apr 24 2020 |
13079 |
448.89 |
| Apr 17 2020 |
13080 |
448.89 |
| Apr 10 2020 |
13080 |
448.89 |
| Apr 03 2020 |
13080 |
448.89 |
| Mar 27 2020 |
13080 |
448.89 |
| Mar 20 2020 |
13091 |
448.89 |
| Mar 13 2020 |
13091 |
448.89 |
| Mar 06 2020 |
13091 |
448.89 |
| Feb 28 2020 |
13066 |
448.89 |
| Feb 21 2020 |
13122 |
448.89 |
| Feb 14 2020 |
13129 |
448.89 |
| Feb 07 2020 |
13148 |
448.89 |
| Jan 31 2020 |
13170 |
448.89 |
| Jan 24 2020 |
12823 |
448.89 |
| Jan 17 2020 |
12863 |
448.89 |
| Jan 10 2020 |
13471 |
448.89 |
| Jan 03 2020 |
13369 |
448.89 |
| Dec 27 2019 |
13380 |
448.89 |
| Dec 20 2019 |
13401 |
448.89 |
| Dec 13 2019 |
13469 |
448.89 |
| Dec 06 2019 |
12208 |
436.56 |
| Nov 29 2019 |
7900 |
382.36 |
| Nov 22 2019 |
7964 |
382.76 |
| Nov 15 2019 |
8008 |
382.76 |
| Nov 08 2019 |
8044 |
382.76 |
| Nov 01 2019 |
7336 |
373.39 |
| Oct 25 2019 |
7284 |
373.39 |
| Oct 18 2019 |
6974 |
371.06 |
| Oct 11 2019 |
7036 |
371.06 |
| Oct 04 2019 |
7064 |
371.06 |
| Sep 27 2019 |
7014 |
370.44 |
| Sep 20 2019 |
6909 |
370.44 |
| Sep 13 2019 |
6956 |
370.44 |
| Sep 06 2019 |
6783 |
370.44 |
| Aug 30 2019 |
6823 |
370.44 |
| Aug 23 2019 |
6835 |
370.44 |
| Aug 16 2019 |
6797 |
370.44 |
| Aug 09 2019 |
6797 |
370.44 |
| Aug 02 2019 |
6799 |
370.44 |
| Jul 26 2019 |
6801 |
370.44 |
| Jul 19 2019 |
6812 |
370.44 |
| Jul 12 2019 |
6821 |
370.44 |
| Jul 05 2019 |
6827 |
370.44 |
| Jun 28 2019 |
6844 |
370.44 |
| Jun 21 2019 |
6855 |
370.44 |
| Jun 14 2019 |
6850 |
370.44 |
| Jun 07 2019 |
6846 |
370.44 |
| May 31 2019 |
6859 |
370.44 |
| May 24 2019 |
6859 |
370.44 |
| May 17 2019 |
6876 |
370.44 |
| May 10 2019 |
6874 |
370.44 |
| May 03 2019 |
6881 |
370.44 |
| Apr 26 2019 |
6878 |
370.44 |
| Apr 19 2019 |
6879 |
370.44 |
| Apr 12 2019 |
6882 |
370.44 |
| Apr 05 2019 |
6882 |
370.44 |
| Mar 29 2019 |
6882 |
370.44 |
| Mar 22 2019 |
6880 |
370.44 |
| Mar 15 2019 |
6886 |
370.44 |
| Mar 08 2019 |
6860 |
370.44 |
| Mar 01 2019 |
6862 |
370.44 |
| Feb 22 2019 |
6858 |
370.44 |
| Feb 15 2019 |
6868 |
370.44 |
| Feb 08 2019 |
6854 |
370.44 |
| Feb 01 2019 |
6872 |
370.44 |
| Jan 25 2019 |
6870 |
370.44 |
| Jan 18 2019 |
6592 |
370.44 |
| Jan 11 2019 |
6985 |
370.44 |
| Jan 04 2019 |
7039 |
370.44 |
| Dec 28 2018 |
7064 |
370.44 |
| Dec 21 2018 |
7011 |
370.44 |
| Dec 14 2018 |
7020 |
370.44 |
| Dec 07 2018 |
7094 |
370.44 |
| Nov 30 2018 |
8170 |
383.31 |
| Nov 23 2018 |
9022 |
393.29 |
| Nov 16 2018 |
9153 |
393.29 |
| Nov 09 2018 |
9087 |
393.29 |
| Nov 02 2018 |
9577 |
398.22 |
| Oct 26 2018 |
9330 |
398.22 |
| Oct 19 2018 |
9653 |
401.18 |
| Oct 12 2018 |
9988 |
406.01 |
| Oct 05 2018 |
10066 |
408.8 |
| Sep 28 2018 |
11142 |
420.1 |
| Sep 21 2018 |
11139 |
420.1 |
| Sep 14 2018 |
10980 |
420.1 |
| Sep 07 2018 |
10947 |
420.1 |
| Aug 31 2018 |
10859 |
420.1 |
| Aug 24 2018 |
10817 |
420.1 |
| Aug 17 2018 |
10806 |
420.1 |
| Aug 10 2018 |
10812 |
420.1 |
| Aug 03 2018 |
10831 |
420.1 |
| Jul 27 2018 |
10839 |
420.1 |
| Jul 20 2018 |
10849 |
420.1 |
| Jul 13 2018 |
10846 |
420.1 |
| Jul 06 2018 |
10830 |
420.1 |
| Jun 29 2018 |
10881 |
420.1 |
| Jun 22 2018 |
10881 |
420.1 |
| Jun 15 2018 |
10900 |
420.1 |
| Jun 08 2018 |
10914 |
420.1 |
| Jun 01 2018 |
10908 |
420.1 |
| May 25 2018 |
10926 |
420.1 |
| May 18 2018 |
10908 |
420.1 |
| May 11 2018 |
10929 |
420.1 |
| May 04 2018 |
10977 |
420.1 |
| Apr 27 2018 |
10973 |
420.1 |
| Apr 20 2018 |
11003 |
420.1 |
| Apr 13 2018 |
10999 |
420.1 |
| Apr 06 2018 |
10999 |
420.1 |
| Mar 30 2018 |
10998 |
420.1 |
| Mar 23 2018 |
10998 |
420.1 |
| Mar 16 2018 |
10988 |
420.1 |
| Mar 09 2018 |
10988 |
420.1 |
| Mar 02 2018 |
10991 |
420.1 |
| Feb 23 2018 |
10992 |
420.1 |
| Feb 16 2018 |
11003 |
420.1 |
| Feb 09 2018 |
10997 |
420.1 |
| Feb 02 2018 |
11023 |
420.1 |
| Jan 26 2018 |
11052 |
420.1 |
| Jan 19 2018 |
11023 |
420.1 |
| Jan 12 2018 |
10668 |
420.1 |
| Jan 05 2018 |
10875 |
419.67 |
| Dec 29 2017 |
10888 |
419.67 |
| Dec 22 2017 |
10884 |
419.67 |
| Dec 15 2017 |
10849 |
419.67 |
| Dec 08 2017 |
11088 |
419.67 |
| Dec 01 2017 |
12266 |
430.59 |
| Nov 24 2017 |
12277 |
430.59 |
| Nov 17 2017 |
13625 |
443.25 |
| Nov 10 2017 |
17704 |
477.65 |
| Nov 03 2017 |
19377 |
492.65 |
| Oct 27 2017 |
19392 |
492.65 |
| Oct 20 2017 |
19384 |
492.65 |
| Oct 13 2017 |
20034 |
500.78 |
| Oct 06 2017 |
21441 |
516.81 |
| Sep 29 2017 |
21466 |
516.81 |
| Sep 22 2017 |
21344 |
516.81 |
| Sep 15 2017 |
21297 |
516.81 |
| Sep 08 2017 |
21085 |
516.81 |
| Sep 01 2017 |
21112 |
516.81 |
| Aug 25 2017 |
21109 |
516.81 |
| Aug 18 2017 |
21137 |
516.81 |
| Aug 11 2017 |
21029 |
516.81 |
| Aug 04 2017 |
21055 |
516.81 |
| Jul 28 2017 |
21051 |
516.81 |
| Jul 21 2017 |
21073 |
516.81 |
| Jul 14 2017 |
21079 |
516.81 |
| Jul 07 2017 |
21075 |
516.81 |
| Jun 30 2017 |
21083 |
516.81 |
| Jun 23 2017 |
21083 |
516.81 |
| Jun 16 2017 |
21078 |
516.81 |
| Jun 09 2017 |
21048 |
516.81 |
| Jun 02 2017 |
21053 |
516.81 |
| May 26 2017 |
20876 |
516.81 |
| May 19 2017 |
20907 |
516.81 |
| May 12 2017 |
20845 |
516.81 |
| May 05 2017 |
20774 |
516.81 |
| Apr 28 2017 |
20745 |
516.81 |
| Apr 21 2017 |
20711 |
516.81 |
| Apr 14 2017 |
20747 |
516.81 |
| Apr 07 2017 |
20748 |
516.81 |
| Mar 31 2017 |
20747 |
516.81 |
| Mar 24 2017 |
20749 |
516.81 |
| Mar 17 2017 |
20741 |
516.81 |
| Mar 10 2017 |
20761 |
516.81 |
| Mar 03 2017 |
20761 |
516.81 |
| Feb 24 2017 |
20765 |
516.81 |
| Feb 17 2017 |
20782 |
516.81 |
| Feb 10 2017 |
20804 |
516.81 |
| Feb 03 2017 |
20799 |
516.81 |
| Jan 27 2017 |
20785 |
516.81 |
| Jan 20 2017 |
20804 |
516.81 |
| Jan 13 2017 |
20831 |
516.81 |
| Jan 06 2017 |
21103 |
516.81 |
| Dec 30 2016 |
21183 |
516.81 |
| Dec 23 2016 |
21180 |
516.81 |
| Dec 16 2016 |
21244 |
516.81 |
| Dec 09 2016 |
21368 |
516.81 |
| Dec 02 2016 |
20243 |
501.52 |
| Nov 25 2016 |
18877 |
489.59 |
| Nov 18 2016 |
19142 |
489.59 |
