| Oct 18 2019 |
16257 |
474.96 |
| Oct 11 2019 |
16494 |
474.96 |
| Oct 04 2019 |
16610 |
474.96 |
| Sep 27 2019 |
17345 |
483.03 |
| Sep 20 2019 |
18045 |
492.97 |
| Sep 13 2019 |
18051 |
492.97 |
| Sep 06 2019 |
17666 |
492.97 |
| Aug 30 2019 |
17711 |
492.97 |
| Aug 23 2019 |
17733 |
492.97 |
| Aug 16 2019 |
17576 |
492.97 |
| Aug 09 2019 |
17576 |
492.97 |
| Aug 02 2019 |
17584 |
492.97 |
| Jul 26 2019 |
17595 |
492.97 |
| Jul 19 2019 |
17614 |
492.97 |
| Jul 12 2019 |
17646 |
492.97 |
| Jul 05 2019 |
17657 |
492.97 |
| Jun 28 2019 |
17702 |
492.97 |
| Jun 21 2019 |
17729 |
492.97 |
| Jun 14 2019 |
17726 |
492.97 |
| Jun 07 2019 |
17703 |
492.97 |
| May 31 2019 |
17731 |
492.97 |
| May 24 2019 |
17734 |
492.97 |
| May 17 2019 |
17765 |
492.97 |
| May 10 2019 |
17755 |
492.97 |
| May 03 2019 |
17781 |
492.97 |
| Apr 26 2019 |
17777 |
492.97 |
| Apr 19 2019 |
17776 |
492.97 |
| Apr 12 2019 |
17782 |
492.97 |
| Apr 05 2019 |
17782 |
492.97 |
| Mar 29 2019 |
17783 |
492.97 |
| Mar 22 2019 |
17775 |
492.97 |
| Mar 15 2019 |
17784 |
492.97 |
| Mar 08 2019 |
17711 |
492.97 |
| Mar 01 2019 |
17717 |
492.97 |
| Feb 22 2019 |
17712 |
492.97 |
| Feb 15 2019 |
17725 |
492.97 |
| Feb 08 2019 |
17696 |
492.97 |
| Feb 01 2019 |
17724 |
492.97 |
| Jan 25 2019 |
17732 |
492.97 |
| Jan 18 2019 |
17257 |
492.97 |
| Jan 11 2019 |
17878 |
492.97 |
| Jan 04 2019 |
18001 |
492.97 |
| Dec 28 2018 |
17977 |
492.97 |
| Dec 21 2018 |
17863 |
492.97 |
| Dec 14 2018 |
17989 |
492.97 |
| Dec 07 2018 |
18195 |
492.97 |
| Nov 30 2018 |
18445 |
492.97 |
| Nov 23 2018 |
18659 |
492.97 |
| Nov 16 2018 |
19029 |
492.97 |
| Nov 09 2018 |
19460 |
496.46 |
| Nov 02 2018 |
19546 |
496.46 |
| Oct 26 2018 |
19311 |
496.46 |
| Oct 19 2018 |
19903 |
501.83 |
| Oct 12 2018 |
19798 |
501.83 |
| Oct 05 2018 |
19192 |
498.82 |
| Sep 28 2018 |
19431 |
500.74 |
| Sep 21 2018 |
19225 |
498.58 |
| Sep 14 2018 |
18989 |
498.58 |
| Sep 07 2018 |
18876 |
498.58 |
| Aug 31 2018 |
18716 |
498.58 |
| Aug 24 2018 |
18636 |
498.58 |
| Aug 17 2018 |
18623 |
498.58 |
| Aug 10 2018 |
18631 |
498.58 |
| Aug 03 2018 |
18656 |
498.58 |
| Jul 27 2018 |
18669 |
498.58 |
| Jul 20 2018 |
18689 |
498.58 |
| Jul 13 2018 |
18692 |
498.58 |
| Jul 06 2018 |
18666 |
498.58 |
| Jun 29 2018 |
18730 |
498.58 |
| Jun 22 2018 |
18730 |
498.58 |
| Jun 15 2018 |
18754 |
498.58 |
| Jun 08 2018 |
18787 |
498.58 |
| Jun 01 2018 |
18773 |
498.58 |
| May 25 2018 |
18789 |
498.58 |
| May 18 2018 |
18751 |
498.58 |
| May 11 2018 |
18779 |
498.58 |
| May 04 2018 |
18861 |
498.58 |
| Apr 27 2018 |
18851 |
498.58 |
| Apr 20 2018 |
18908 |
498.58 |
| Apr 13 2018 |
18903 |
498.58 |
| Apr 06 2018 |
18903 |
498.58 |
| Mar 30 2018 |
18904 |
498.58 |
| Mar 23 2018 |
18904 |
498.58 |
| Mar 16 2018 |
18888 |
498.58 |
| Mar 09 2018 |
18888 |
498.58 |
| Mar 02 2018 |
18895 |
498.58 |
| Feb 23 2018 |
18890 |
498.58 |
| Feb 16 2018 |
18903 |
498.58 |
| Feb 09 2018 |
18898 |
498.58 |
| Feb 02 2018 |
18914 |
498.58 |
| Jan 26 2018 |
18942 |
498.58 |
| Jan 19 2018 |
18882 |
498.58 |
| Jan 12 2018 |
18441 |
498.58 |
| Jan 05 2018 |
18675 |
498.58 |
| Dec 29 2017 |
18715 |
498.58 |
| Dec 22 2017 |
18694 |
498.58 |
| Dec 15 2017 |
18674 |
498.58 |
| Dec 08 2017 |
19026 |
498.58 |
| Dec 01 2017 |
19189 |
498.58 |
| Nov 24 2017 |
19235 |
498.58 |
| Nov 17 2017 |
19412 |
498.58 |
| Nov 10 2017 |
20548 |
504.16 |
| Nov 03 2017 |
20607 |
504.16 |
| Oct 27 2017 |
20665 |
504.16 |
| Oct 20 2017 |
20639 |
504.16 |
| Oct 13 2017 |
20394 |
504.16 |
| Oct 06 2017 |
21916 |
521.57 |
| Sep 29 2017 |
21915 |
521.57 |
| Sep 22 2017 |
21801 |
521.57 |
| Sep 15 2017 |
21756 |
521.57 |
| Sep 08 2017 |
21529 |
521.57 |
| Sep 01 2017 |
21563 |
521.57 |
| Aug 25 2017 |
21545 |
521.57 |
| Aug 18 2017 |
21576 |
521.57 |
| Aug 11 2017 |
21463 |
521.57 |
| Aug 04 2017 |
21491 |
521.57 |
| Jul 28 2017 |
21487 |
521.57 |
| Jul 21 2017 |
21510 |
521.57 |
| Jul 14 2017 |
21511 |
521.57 |
| Jul 07 2017 |
21507 |
521.57 |
| Jun 30 2017 |
21514 |
521.57 |
| Jun 23 2017 |
21514 |
521.57 |
| Jun 16 2017 |
21509 |
521.57 |
| Jun 09 2017 |
21482 |
521.57 |
| Jun 02 2017 |
21489 |
521.57 |
| May 26 2017 |
21309 |
521.57 |
| May 19 2017 |
21337 |
521.57 |
| May 12 2017 |
21275 |
521.57 |
| May 05 2017 |
21200 |
521.57 |
| Apr 28 2017 |
21170 |
521.57 |
| Apr 21 2017 |
21137 |
521.57 |
| Apr 14 2017 |
21172 |
521.57 |
| Apr 07 2017 |
21173 |
521.57 |
| Mar 31 2017 |
21172 |
521.57 |
| Mar 24 2017 |
21174 |
521.57 |
| Mar 17 2017 |
21165 |
521.57 |
| Mar 10 2017 |
21184 |
521.57 |
| Mar 03 2017 |
21184 |
521.57 |
| Feb 24 2017 |
21188 |
521.57 |
| Feb 17 2017 |
21206 |
521.57 |
| Feb 10 2017 |
21228 |
521.57 |
| Feb 03 2017 |
21221 |
521.57 |
| Jan 27 2017 |
21205 |
521.57 |
| Jan 20 2017 |
21225 |
521.57 |
| Jan 13 2017 |
21252 |
521.57 |
| Jan 06 2017 |
21530 |
521.57 |
| Dec 30 2016 |
21615 |
521.57 |
| Dec 23 2016 |
21609 |
521.57 |
| Dec 16 2016 |
21671 |
521.57 |
| Dec 09 2016 |
21815 |
521.57 |
| Dec 02 2016 |
22276 |
521.57 |
| Nov 25 2016 |
22161 |
521.57 |
| Nov 18 2016 |
22486 |
521.57 |
