| Dec 09 2021 |
145 |
410.41 |
| Dec 02 2021 |
141 |
410.41 |
| Nov 25 2021 |
143 |
410.41 |
| Nov 18 2021 |
145 |
410.41 |
| Nov 11 2021 |
136 |
410.41 |
| Nov 04 2021 |
132 |
410.41 |
| Oct 28 2021 |
434 |
399.37 |
| Oct 21 2021 |
446 |
402.86 |
| Oct 14 2021 |
457 |
402.86 |
| Oct 07 2021 |
448 |
402.86 |
| Sep 30 2021 |
366 |
388.64 |
| Sep 23 2021 |
371 |
388.64 |
| Sep 16 2021 |
381 |
388.64 |
| Sep 09 2021 |
380 |
388.64 |
| Sep 02 2021 |
378 |
388.64 |
| Aug 26 2021 |
379 |
388.64 |
| Aug 19 2021 |
379 |
388.64 |
| Aug 12 2021 |
379 |
388.64 |
| Aug 05 2021 |
380 |
388.64 |
| Jul 29 2021 |
380 |
388.64 |
| Jun 03 2021 |
374 |
388.64 |
| Dec 11 2020 |
4166 |
410.41 |
| Dec 04 2020 |
5030 |
410.41 |
| Nov 27 2020 |
4968 |
410.41 |
| Nov 20 2020 |
5784 |
410.41 |
| Nov 13 2020 |
6276 |
410.41 |
| Nov 06 2020 |
6722 |
410.41 |
| Oct 30 2020 |
6606 |
399.37 |
| Oct 23 2020 |
7287 |
402.86 |
| Oct 16 2020 |
7275 |
397.64 |
| Oct 09 2020 |
7566 |
397.64 |
| Oct 02 2020 |
7240 |
388.64 |
| Sep 25 2020 |
7386 |
388.64 |
| Sep 18 2020 |
7573 |
388.64 |
| Sep 11 2020 |
7660 |
388.64 |
| Sep 04 2020 |
7761 |
388.64 |
| Aug 28 2020 |
7821 |
388.64 |
| Aug 21 2020 |
7861 |
388.64 |
| Aug 14 2020 |
7871 |
388.64 |
| Aug 07 2020 |
7948 |
388.64 |
| Jul 31 2020 |
7979 |
388.64 |
| Jul 24 2020 |
7979 |
388.64 |
| Jul 17 2020 |
7992 |
388.64 |
| Jul 10 2020 |
8017 |
388.64 |
| Jul 03 2020 |
8043 |
388.64 |
| Jun 26 2020 |
8043 |
388.64 |
| Jun 19 2020 |
8043 |
388.64 |
| Jun 12 2020 |
8049 |
388.64 |
| Jun 05 2020 |
8062 |
388.64 |
| May 29 2020 |
8073 |
388.64 |
| May 22 2020 |
8095 |
388.64 |
| May 15 2020 |
8095 |
388.64 |
| May 08 2020 |
8100 |
388.64 |
| May 01 2020 |
8100 |
388.64 |
| Apr 24 2020 |
8131 |
388.64 |
| Apr 17 2020 |
8131 |
388.64 |
| Apr 10 2020 |
8131 |
388.64 |
| Apr 03 2020 |
8131 |
388.64 |
| Mar 27 2020 |
8131 |
388.64 |
| Mar 20 2020 |
8136 |
388.64 |
| Mar 13 2020 |
8136 |
388.64 |
| Mar 06 2020 |
8136 |
388.64 |
| Feb 28 2020 |
8131 |
388.64 |
| Feb 21 2020 |
8169 |
388.64 |
| Feb 14 2020 |
8176 |
388.64 |
| Feb 07 2020 |
8183 |
388.64 |
| Jan 31 2020 |
8202 |
388.64 |
| Jan 24 2020 |
7898 |
388.64 |
| Jan 17 2020 |
7922 |
388.64 |
| Jan 10 2020 |
8401 |
388.64 |
| Jan 03 2020 |
8345 |
388.64 |
| Dec 27 2019 |
8347 |
388.64 |
| Dec 20 2019 |
8360 |
388.64 |
| Dec 13 2019 |
8499 |
389.97 |
| Dec 06 2019 |
8327 |
389.97 |
| Nov 29 2019 |
8409 |
388.81 |
| Nov 22 2019 |
8439 |
388.81 |
| Nov 15 2019 |
8490 |
388.81 |
| Nov 08 2019 |
8513 |
388.81 |
| Nov 01 2019 |
9492 |
399.83 |
| Oct 25 2019 |
9266 |
397.91 |
| Oct 18 2019 |
9053 |
397.91 |
| Oct 11 2019 |
10397 |
412.71 |
| Oct 04 2019 |
10476 |
412.71 |
| Sep 27 2019 |
10469 |
412.71 |
| Sep 20 2019 |
10315 |
412.71 |
| Sep 13 2019 |
11806 |
428.33 |
| Sep 06 2019 |
11509 |
428.33 |
| Aug 30 2019 |
11556 |
428.33 |
| Aug 23 2019 |
11576 |
428.33 |
| Aug 16 2019 |
11485 |
428.33 |
| Aug 09 2019 |
11485 |
428.33 |
| Aug 02 2019 |
11491 |
428.33 |
| Jul 26 2019 |
11498 |
428.33 |
| Jul 19 2019 |
11514 |
428.33 |
| Jul 12 2019 |
11537 |
428.33 |
| Jul 05 2019 |
11547 |
428.33 |
| Jun 28 2019 |
11567 |
428.33 |
| Jun 21 2019 |
11587 |
428.33 |
| Jun 14 2019 |
11582 |
428.33 |
| Jun 07 2019 |
11569 |
428.33 |
| May 31 2019 |
11587 |
428.33 |
| May 24 2019 |
11585 |
428.33 |
| May 17 2019 |
11606 |
428.33 |
| May 10 2019 |
11600 |
428.33 |
| May 03 2019 |
11609 |
428.33 |
| Apr 26 2019 |
11601 |
428.33 |
| Apr 19 2019 |
11600 |
428.33 |
| Apr 12 2019 |
11604 |
428.33 |
| Apr 05 2019 |
11604 |
428.33 |
| Mar 29 2019 |
11604 |
428.33 |
| Mar 22 2019 |
11599 |
428.33 |
| Mar 15 2019 |
11606 |
428.33 |
| Mar 08 2019 |
11551 |
428.33 |
| Mar 01 2019 |
11555 |
428.33 |
| Feb 22 2019 |
11548 |
428.33 |
| Feb 15 2019 |
11565 |
428.33 |
| Feb 08 2019 |
11550 |
428.33 |
| Feb 01 2019 |
11574 |
428.33 |
| Jan 25 2019 |
11575 |
428.33 |
| Jan 18 2019 |
11191 |
428.33 |
| Jan 11 2019 |
11724 |
428.33 |
| Jan 04 2019 |
11789 |
428.33 |
| Dec 28 2018 |
11795 |
428.33 |
| Dec 21 2018 |
11724 |
428.33 |
| Dec 14 2018 |
11748 |
428.33 |
| Dec 07 2018 |
11886 |
428.33 |
| Nov 30 2018 |
14230 |
450.2 |
| Nov 23 2018 |
14375 |
450.2 |
| Nov 16 2018 |
14612 |
450.2 |
| Nov 09 2018 |
14661 |
450.2 |
| Nov 02 2018 |
19843 |
499.7 |
| Oct 26 2018 |
21080 |
514.57 |
| Oct 19 2018 |
21202 |
514.57 |
| Oct 12 2018 |
23076 |
537.45 |
| Oct 05 2018 |
22712 |
536.08 |
| Sep 28 2018 |
22790 |
536.08 |
| Sep 21 2018 |
22834 |
536.08 |
| Sep 14 2018 |
22590 |
536.08 |
| Sep 07 2018 |
22431 |
536.08 |
| Aug 31 2018 |
22216 |
536.08 |
| Aug 24 2018 |
22140 |
536.08 |
| Aug 17 2018 |
22127 |
536.08 |
| Aug 10 2018 |
22142 |
536.08 |
| Aug 03 2018 |
22175 |
536.08 |
| Jul 27 2018 |
22190 |
536.08 |
| Jul 20 2018 |
22213 |
536.08 |
| Jul 13 2018 |
22211 |
536.08 |
| Jul 06 2018 |
22172 |
536.08 |
| Jun 29 2018 |
22236 |
536.08 |
| Jun 22 2018 |
22236 |
536.08 |
| Jun 15 2018 |
22257 |
536.08 |
| Jun 08 2018 |
22290 |
536.08 |
| Jun 01 2018 |
22272 |
536.08 |
| May 25 2018 |
22300 |
536.08 |
| May 18 2018 |
22253 |
536.08 |
| May 11 2018 |
22282 |
536.08 |
| May 04 2018 |
22381 |
536.08 |
| Apr 27 2018 |
22371 |
536.08 |
| Apr 20 2018 |
22428 |
536.08 |
| Apr 13 2018 |
22421 |
536.08 |
| Apr 06 2018 |
22421 |
536.08 |
| Mar 30 2018 |
22422 |
536.08 |
| Mar 23 2018 |
22422 |
536.08 |
| Mar 16 2018 |
22404 |
536.08 |
| Mar 09 2018 |
22404 |
536.08 |
| Mar 02 2018 |
22413 |
536.08 |
| Feb 23 2018 |
22406 |
536.08 |
| Feb 16 2018 |
22424 |
536.08 |
| Feb 09 2018 |
22419 |
536.08 |
| Feb 02 2018 |
22439 |
536.08 |
| Jan 26 2018 |
22474 |
536.08 |
| Jan 19 2018 |
22396 |
536.08 |
| Jan 12 2018 |
22691 |
545.3 |
| Jan 05 2018 |
22904 |
545.3 |
| Dec 29 2017 |
22971 |
545.3 |
| Dec 22 2017 |
22963 |
545.3 |
| Dec 15 2017 |
22966 |
545.3 |
| Dec 08 2017 |
22651 |
536.47 |
| Dec 01 2017 |
22896 |
536.47 |
| Nov 24 2017 |
22920 |
536.47 |
| Nov 17 2017 |
23199 |
536.47 |
| Nov 10 2017 |
23812 |
536.47 |
| Nov 03 2017 |
25664 |
555.92 |
| Oct 27 2017 |
27145 |
571.57 |
| Oct 20 2017 |
27099 |
571.57 |
| Oct 13 2017 |
26801 |
571.57 |
| Oct 06 2017 |
31460 |
633.69 |
| Sep 29 2017 |
31469 |
633.69 |
| Sep 22 2017 |
31302 |
633.69 |
| Sep 15 2017 |
31268 |
633.69 |
| Sep 08 2017 |
30836 |
633.69 |
| Sep 01 2017 |
30865 |
633.69 |
| Aug 25 2017 |
30839 |
633.69 |
| Aug 18 2017 |
30868 |
633.69 |
| Aug 11 2017 |
30702 |
633.69 |
| Aug 04 2017 |
30731 |
633.69 |
| Jul 28 2017 |
30728 |
633.69 |
| Jul 21 2017 |
30763 |
633.69 |
| Jul 14 2017 |
30759 |
633.69 |
| Jul 07 2017 |
30752 |
633.69 |
| Jun 30 2017 |
30761 |
633.69 |
| Jun 23 2017 |
30759 |
633.69 |
| Jun 16 2017 |
30773 |
633.69 |
| Jun 09 2017 |
30744 |
633.69 |
| Jun 02 2017 |
30750 |
633.69 |
| May 26 2017 |
30517 |
633.69 |
| May 19 2017 |
30563 |
633.69 |
| May 12 2017 |
30501 |
633.69 |
| May 05 2017 |
30376 |
633.69 |
| Apr 28 2017 |
30331 |
633.69 |
| Apr 21 2017 |
30300 |
633.69 |
| Apr 14 2017 |
30353 |
633.69 |
| Apr 07 2017 |
30354 |
633.69 |
| Mar 31 2017 |
30353 |
633.69 |
| Mar 24 2017 |
30355 |
633.69 |
| Mar 17 2017 |
30350 |
633.69 |
| Mar 10 2017 |
30370 |
633.69 |
| Mar 03 2017 |
30370 |
633.69 |
| Feb 24 2017 |
30374 |
633.69 |
| Feb 17 2017 |
30393 |
633.69 |
| Feb 10 2017 |
30420 |
633.69 |
| Feb 03 2017 |
30417 |
633.69 |
| Jan 27 2017 |
30376 |
633.69 |
| Jan 20 2017 |
30391 |
633.69 |
| Jan 13 2017 |
30432 |
633.69 |
| Jan 06 2017 |
30789 |
633.69 |
| Dec 30 2016 |
30886 |
633.69 |
| Dec 23 2016 |
30876 |
633.69 |
| Dec 16 2016 |
30927 |
633.69 |
| Dec 09 2016 |
31166 |
633.69 |
| Dec 02 2016 |
31900 |
633.69 |
| Nov 25 2016 |
31776 |
633.69 |
| Nov 18 2016 |
32407 |
633.69 |
| Nov 11 2016 |
32997 |
633.69 |
