| Oct 28 2011 |
1159 |
259.92 |
| Oct 21 2011 |
1174 |
259.92 |
| Oct 14 2011 |
1171 |
259.92 |
| Oct 07 2011 |
1718 |
284.13 |
| Sep 30 2011 |
1720 |
284.18 |
| Sep 27 2011 |
1707 |
284.2 |
| Sep 23 2011 |
1672 |
284.23 |
| Sep 16 2011 |
1639 |
284.27 |
| Sep 09 2011 |
1605 |
284.31 |
| Jan 13 2011 |
1645 |
284.96 |
| Dec 28 2010 |
1764 |
284.98 |
| Dec 14 2010 |
1761 |
285 |
| Dec 03 2010 |
1778 |
285.01 |
| Nov 26 2010 |
1782 |
285.02 |
| Nov 19 2010 |
1539 |
276.15 |
| Nov 12 2010 |
1459 |
273.06 |
| Nov 04 2010 |
1426 |
272.83 |
| Oct 28 2010 |
1509 |
280.14 |
| Oct 22 2010 |
1371 |
274.82 |
| Oct 14 2010 |
1209 |
266.67 |
| Oct 05 2010 |
1002 |
257.24 |
| Sep 29 2010 |
1005 |
257.24 |
| Sep 24 2010 |
1011 |
257.24 |
| Sep 17 2010 |
974 |
257.24 |
| Sep 10 2010 |
962 |
257.24 |
| Aug 15 2010 |
899 |
257.24 |
| Jan 29 2010 |
992 |
257.24 |
| Jan 15 2010 |
966 |
257.24 |
| Jan 08 2010 |
905 |
257.24 |
| Dec 18 2009 |
780 |
257.24 |
| Dec 09 2009 |
765 |
257.24 |
| Dec 04 2009 |
749 |
257.24 |
| Nov 27 2009 |
782 |
257.24 |
| Nov 20 2009 |
925 |
267.53 |
| Nov 13 2009 |
985 |
274.58 |
| Nov 06 2009 |
967 |
274.58 |
| Oct 30 2009 |
1614 |
300.52 |
| Oct 23 2009 |
1926 |
317.66 |
| Oct 16 2009 |
2142 |
326.45 |
| Oct 09 2009 |
2115 |
326.45 |
| Oct 02 2009 |
2117 |
326.45 |
| Sep 25 2009 |
1480 |
297.42 |
| Sep 18 2009 |
1467 |
297.42 |
| Sep 11 2009 |
1460 |
297.42 |
| Jan 30 2009 |
1440 |
297.42 |
| Jan 09 2009 |
1358 |
297.42 |
| Dec 18 2008 |
1260 |
297.42 |
| Dec 12 2008 |
1265 |
297.42 |
| Dec 05 2008 |
1253 |
297.42 |
| Nov 28 2008 |
1241 |
297.42 |
| Nov 21 2008 |
1008 |
280.26 |
| Nov 14 2008 |
949 |
280.26 |
| Nov 07 2008 |
441 |
239.35 |
| Oct 31 2008 |
410 |
239.35 |
| Oct 24 2008 |
405 |
239.35 |
| Oct 17 2008 |
378 |
239.35 |
| Oct 10 2008 |
351 |
239.35 |
| Oct 03 2008 |
253 |
239.35 |
