Nov 10 2017 |
12871 |
432.68 |
Nov 03 2017 |
12827 |
432.68 |
Oct 27 2017 |
12578 |
430.72 |
Oct 20 2017 |
12582 |
430.72 |
Oct 13 2017 |
12373 |
430.72 |
Oct 06 2017 |
12683 |
434.53 |
Sep 29 2017 |
12690 |
434.53 |
Sep 22 2017 |
12657 |
434.53 |
Sep 15 2017 |
12683 |
434.53 |
Sep 08 2017 |
12589 |
434.53 |
Sep 01 2017 |
12600 |
434.53 |
Aug 25 2017 |
12615 |
434.53 |
Aug 18 2017 |
12641 |
434.53 |
Aug 11 2017 |
12568 |
434.53 |
Aug 04 2017 |
12586 |
434.53 |
Jul 28 2017 |
12585 |
434.53 |
Jul 21 2017 |
12607 |
434.53 |
Jul 14 2017 |
12619 |
434.53 |
Jul 07 2017 |
12614 |
434.53 |
Jun 30 2017 |
12624 |
434.53 |
Jun 23 2017 |
12624 |
434.53 |
Jun 16 2017 |
12618 |
434.53 |
Jun 09 2017 |
12593 |
434.53 |
Jun 02 2017 |
12595 |
434.53 |
May 26 2017 |
12469 |
434.53 |
May 19 2017 |
12487 |
434.53 |
May 12 2017 |
12441 |
434.53 |
May 05 2017 |
12408 |
434.53 |
Apr 28 2017 |
12390 |
434.53 |
Apr 21 2017 |
12373 |
434.53 |
Apr 14 2017 |
12391 |
434.53 |
Apr 07 2017 |
12392 |
434.53 |
Mar 31 2017 |
12392 |
434.53 |
Mar 24 2017 |
12392 |
434.53 |
Mar 17 2017 |
12384 |
434.53 |
Mar 10 2017 |
12400 |
434.53 |
Mar 03 2017 |
12400 |
434.53 |
Feb 24 2017 |
12397 |
434.53 |
Feb 17 2017 |
12411 |
434.53 |
Feb 10 2017 |
12433 |
434.53 |
Feb 03 2017 |
12421 |
434.53 |
Jan 27 2017 |
12425 |
434.53 |
Jan 20 2017 |
12448 |
434.53 |
Jan 13 2017 |
12459 |
434.53 |
Jan 06 2017 |
12663 |
434.53 |
Dec 30 2016 |
12726 |
434.53 |
Dec 23 2016 |
12726 |
434.53 |
Dec 16 2016 |
12760 |
434.53 |
Dec 09 2016 |
12830 |
434.53 |
Dec 02 2016 |
13070 |
434.53 |
Nov 25 2016 |
13002 |
434.53 |
Nov 18 2016 |
13113 |
434.53 |
Nov 11 2016 |
13374 |
435.45 |
Nov 04 2016 |
13361 |
435.45 |
Oct 28 2016 |
13974 |
442.14 |
Oct 21 2016 |
14086 |
442.14 |
Oct 14 2016 |
15185 |
452.51 |
Oct 07 2016 |
14361 |
445.91 |
Sep 30 2016 |
14327 |
445.91 |
Sep 23 2016 |
14053 |
445.91 |
Sep 16 2016 |
13765 |
445.91 |
Sep 09 2016 |
13670 |
445.91 |
Sep 02 2016 |
13639 |
445.91 |
Aug 26 2016 |
13672 |
445.91 |
Aug 19 2016 |
13367 |
445.91 |
Aug 12 2016 |
13356 |
445.91 |
Aug 05 2016 |
13373 |
445.91 |
Jul 29 2016 |
13374 |
445.91 |
Jul 22 2016 |
13353 |
445.91 |
Jun 28 2016 |
13354 |
445.91 |
Jun 21 2016 |
13408 |
445.91 |
Jun 14 2016 |
13408 |
445.91 |
Jun 07 2016 |
13409 |
445.91 |
May 31 2016 |
13414 |
445.91 |
May 24 2016 |
13414 |
445.91 |
May 17 2016 |
13402 |
445.91 |
May 10 2016 |
13402 |
445.91 |
May 03 2016 |
13403 |
445.91 |
Apr 26 2016 |
13403 |
445.91 |
Apr 19 2016 |
13389 |
445.91 |
Apr 12 2016 |
13425 |
445.91 |
Apr 05 2016 |
13425 |
445.91 |
Mar 29 2016 |
13425 |
445.91 |
Mar 22 2016 |
13418 |
445.91 |
Mar 15 2016 |
13416 |
445.91 |
Mar 08 2016 |
13429 |
445.91 |
Mar 01 2016 |
13425 |
445.91 |
Feb 23 2016 |
13420 |
445.91 |
Feb 16 2016 |
13371 |
445.91 |
Feb 09 2016 |
13371 |
445.91 |
Feb 02 2016 |
13319 |
445.91 |
Jan 26 2016 |
13352 |
445.91 |
Jan 19 2016 |
13362 |
445.91 |
Jan 12 2016 |
12950 |
445.91 |
Jan 05 2016 |
13298 |
445.91 |
Dec 29 2015 |
13308 |
445.91 |
Dec 22 2015 |
13188 |
445.91 |
Dec 15 2015 |
13093 |
445.91 |
Dec 08 2015 |
13287 |
445.91 |
Dec 01 2015 |
13260 |
445.91 |
Nov 24 2015 |
13173 |
445.91 |
Nov 17 2015 |
12889 |
445.91 |
Nov 10 2015 |
12846 |
445.91 |
Nov 03 2015 |
12819 |
445.91 |
Oct 27 2015 |
12817 |
445.91 |
Oct 20 2015 |
12724 |
445.91 |
Nov 04 2013 |
21265 |
535.91 |
Oct 28 2013 |
12715 |
452.19 |
Oct 21 2013 |
9531 |
420.76 |
Oct 14 2013 |
7752 |
400.05 |
Oct 07 2013 |
4842 |
356.3 |
Sep 30 2013 |
4861 |
356.3 |
Sep 23 2013 |
4860 |
356.3 |
Sep 16 2013 |
4888 |
356.3 |
Sep 09 2013 |
4897 |
356.3 |
Sep 02 2013 |
4935 |
356.3 |
Aug 26 2013 |
4913 |
356.3 |
Aug 19 2013 |
4923 |
356.3 |
Aug 12 2013 |
4924 |
356.3 |
Aug 05 2013 |
4925 |
356.3 |
Jul 29 2013 |
4925 |
356.3 |
Jul 22 2013 |
4939 |
356.3 |
Jul 15 2013 |
4939 |
356.3 |
Jul 08 2013 |
4938 |
356.3 |
Jul 01 2013 |
4938 |
356.3 |
Jun 24 2013 |
4938 |
356.3 |
Jun 17 2013 |
4938 |
356.3 |
Jun 10 2013 |
4938 |
356.3 |
Jun 03 2013 |
4938 |
356.3 |
May 27 2013 |
4938 |
356.3 |
May 20 2013 |
4938 |
356.3 |
May 13 2013 |
4938 |
356.3 |
May 06 2013 |
4938 |
356.3 |
Apr 29 2013 |
4938 |
356.3 |
Apr 22 2013 |
4931 |
356.3 |
Apr 15 2013 |
4938 |
356.3 |
Apr 08 2013 |
4938 |
356.3 |
Apr 01 2013 |
4938 |
356.3 |
Mar 25 2013 |
4939 |
356.3 |
Mar 18 2013 |
4939 |
356.3 |
Mar 11 2013 |
4939 |
356.3 |
Mar 04 2013 |
4939 |
356.3 |
Feb 25 2013 |
4939 |
356.3 |
Feb 18 2013 |
4946 |
356.3 |
Feb 11 2013 |
4954 |
356.3 |
Feb 04 2013 |
4931 |
356.3 |
Jan 28 2013 |
4963 |
356.3 |
Jan 21 2013 |
4970 |
356.3 |
Jan 14 2013 |
5022 |
356.3 |
Jan 07 2013 |
4986 |
356.3 |
Dec 31 2012 |
5006 |
356.3 |
Dec 24 2012 |
4999 |
356.3 |
Dec 17 2012 |
5015 |
356.3 |
Dec 10 2012 |
4996 |
356.3 |
Dec 03 2012 |
5051 |
356.3 |
Nov 26 2012 |
4964 |
356.3 |
Nov 19 2012 |
5034 |
356.3 |
Nov 12 2012 |
5017 |
356.3 |
Nov 05 2012 |
5057 |
356.3 |
Oct 29 2012 |
5798 |
367.86 |
Oct 22 2012 |
6240 |
374.26 |
Oct 15 2012 |
7934 |
399.32 |
Oct 02 2012 |
7860 |
399.32 |
Sep 26 2012 |
6491 |
378.47 |
Sep 20 2012 |
6443 |
378.47 |
Sep 13 2012 |
7521 |
395.16 |
Jan 19 2012 |
6960 |
396.89 |
Dec 29 2011 |
6880 |
396.84 |
Dec 13 2011 |
6800 |
396.81 |
Dec 09 2011 |
6668 |
394.65 |
Dec 01 2011 |
6648 |
394.59 |
Nov 25 2011 |
6718 |
394.54 |
Nov 17 2011 |
6680 |
394.82 |
Nov 10 2011 |
6655 |
393.32 |
Nov 04 2011 |
5431 |
374.35 |
Oct 28 2011 |
5501 |
376.04 |
Oct 21 2011 |
5926 |
382.57 |
Oct 14 2011 |
6063 |
385.58 |
Oct 07 2011 |
5860 |
385.72 |
Sep 30 2011 |
5977 |
387.72 |
Sep 27 2011 |
5868 |
387.77 |
Sep 23 2011 |
5794 |
387.84 |
Sep 16 2011 |
5646 |
387.96 |
Sep 09 2011 |
6125 |
397.9 |
Jan 13 2011 |
6070 |
397.76 |
Dec 28 2010 |
6611 |
403.21 |
Dec 14 2010 |
6580 |
403.21 |
Dec 03 2010 |
6591 |
403.22 |
Nov 26 2010 |
6597 |
403.22 |
Nov 19 2010 |
6600 |
404.34 |
Nov 12 2010 |
7057 |
412.82 |
Nov 04 2010 |
6990 |
412.82 |
Oct 28 2010 |
7101 |
418.8 |
Oct 22 2010 |
6791 |
414.93 |
Oct 14 2010 |
5450 |
393.82 |
Oct 05 2010 |
5715 |
405.68 |
Sep 29 2010 |
6768 |
421.37 |
Sep 24 2010 |
6532 |
421.37 |
Sep 17 2010 |
6312 |
421.37 |
Sep 10 2010 |
6186 |
421.37 |
Aug 15 2010 |
5423 |
421.37 |
Jan 29 2010 |
6208 |
421.37 |
Jan 15 2010 |
6169 |
421.37 |
Jan 08 2010 |
6050 |
421.37 |
Dec 18 2009 |
5764 |
421.37 |
Dec 09 2009 |
5675 |
421.37 |
Dec 04 2009 |
5552 |
421.37 |
Nov 27 2009 |
5565 |
421.37 |
Nov 20 2009 |
5324 |
421.37 |
Nov 13 2009 |
5032 |
421.37 |
Nov 06 2009 |
4994 |
421.37 |
Oct 30 2009 |
5799 |
421.37 |
Oct 23 2009 |
5307 |
416.17 |
Oct 02 2009 |
1235 |
279.32 |
Sep 25 2009 |
3247 |
371.11 |
Sep 18 2009 |
3180 |
371.11 |
Sep 11 2009 |
3159 |
371.11 |
Jan 30 2009 |
3112 |
371.11 |
Jan 09 2009 |
2901 |
371.11 |
Dec 18 2008 |
2732 |
371.11 |
Dec 12 2008 |
2753 |
371.11 |
Dec 05 2008 |
2754 |
371.11 |
Nov 28 2008 |
2699 |
371.11 |
Nov 21 2008 |
2709 |
371.11 |
Nov 14 2008 |
2631 |
371.11 |
Nov 07 2008 |
2534 |
371.11 |
Oct 31 2008 |
2310 |
371.11 |
Oct 24 2008 |
2298 |
371.11 |
Oct 17 2008 |
2122 |
371.11 |
Oct 10 2008 |
2052 |
371.11 |
Oct 03 2008 |
3988 |
462.89 |