| Apr 23 2024 |
3261 |
370.95 |
| Apr 18 2024 |
3261 |
370.95 |
| Apr 11 2024 |
3261 |
370.95 |
| Apr 04 2024 |
3261 |
370.95 |
| Mar 28 2024 |
3261 |
370.95 |
| Mar 21 2024 |
3261 |
370.95 |
| Mar 14 2024 |
3261 |
370.95 |
| Mar 07 2024 |
3261 |
370.95 |
| Feb 29 2024 |
3261 |
370.95 |
| Feb 22 2024 |
3263 |
370.95 |
| Feb 15 2024 |
3267 |
370.95 |
| Feb 08 2024 |
3271 |
370.95 |
| Feb 01 2024 |
3275 |
370.95 |
| Jan 25 2024 |
3276 |
370.95 |
| Jan 18 2024 |
3287 |
370.95 |
| Jan 11 2024 |
3266 |
370.95 |
| Jan 04 2024 |
3289 |
370.95 |
| Dec 28 2023 |
3284 |
370.95 |
| Dec 21 2023 |
3282 |
370.95 |
| Dec 14 2023 |
3293 |
370.95 |
| Dec 07 2023 |
3241 |
370.95 |
| Nov 30 2023 |
3260 |
370.95 |
| Nov 23 2023 |
3212 |
370.95 |
| Nov 16 2023 |
3273 |
370.95 |
| Nov 09 2023 |
3194 |
368.38 |
| Nov 02 2023 |
3184 |
368.38 |
| Oct 26 2023 |
3128 |
368.38 |
| Oct 19 2023 |
3155 |
368.38 |
| Oct 12 2023 |
3071 |
368.38 |
| Oct 05 2023 |
3281 |
375.19 |
| Sep 28 2023 |
3129 |
370.15 |
| Sep 21 2023 |
3411 |
380.36 |
| Sep 14 2023 |
3607 |
385.3 |
| Sep 07 2023 |
3606 |
385.3 |
| Aug 31 2023 |
3521 |
382.72 |
| Aug 24 2023 |
3516 |
382.72 |
| Aug 17 2023 |
3509 |
382.72 |
| Aug 10 2023 |
3509 |
382.72 |
| Aug 03 2023 |
3518 |
382.72 |
| Jul 27 2023 |
3512 |
382.72 |
| Jul 20 2023 |
3463 |
382.72 |
| Jul 13 2023 |
3463 |
382.72 |
| Jul 06 2023 |
3447 |
382.72 |
| Jun 29 2023 |
3451 |
382.72 |
| Jun 22 2023 |
3451 |
382.72 |
| Jun 15 2023 |
3451 |
382.72 |
| Jun 08 2023 |
3454 |
382.72 |
| Jun 01 2023 |
3448 |
382.72 |
| May 25 2023 |
3442 |
382.72 |
| May 18 2023 |
3442 |
382.72 |
| May 11 2023 |
3442 |
382.72 |
| May 04 2023 |
3442 |
382.72 |
| Apr 27 2023 |
3444 |
382.72 |
| Apr 20 2023 |
3444 |
382.72 |
| Apr 13 2023 |
3444 |
382.72 |
| Apr 06 2023 |
3449 |
382.72 |
| Mar 30 2023 |
3449 |
382.72 |
| Mar 23 2023 |
3449 |
382.72 |
| Mar 16 2023 |
3449 |
382.72 |
| Mar 09 2023 |
3449 |
382.72 |
| Mar 02 2023 |
3449 |
382.72 |
| Feb 23 2023 |
3449 |
382.72 |
| Feb 16 2023 |
3449 |
382.72 |
| Feb 09 2023 |
3456 |
382.72 |
| Feb 02 2023 |
3465 |
382.72 |
| Jan 26 2023 |
3462 |
382.72 |
| Jan 19 2023 |
3448 |
382.72 |
| Jan 12 2023 |
3404 |
382.72 |
| Jan 05 2023 |
3431 |
382.72 |
| Dec 29 2022 |
3431 |
382.72 |
| Dec 22 2022 |
5336 |
382.72 |
| Dec 15 2022 |
5320 |
382.72 |
| Dec 08 2022 |
5561 |
388.41 |
| Dec 01 2022 |
5486 |
388.41 |
| Nov 24 2022 |
5490 |
388.41 |
| Nov 17 2022 |
5378 |
388.41 |
| Nov 10 2022 |
5469 |
392.5 |
| Nov 03 2022 |
5290 |
392.5 |
| Oct 27 2022 |
4906 |
392.5 |
| Oct 20 2022 |
4774 |
392.5 |
| Oct 13 2022 |
4701 |
392.5 |
| Oct 06 2022 |
4545 |
392.5 |
| Sep 29 2022 |
6369 |
446.95 |
| Sep 22 2022 |
6308 |
446.95 |
| Sep 15 2022 |
6215 |
446.95 |
| Sep 08 2022 |
6211 |
446.95 |
| Sep 01 2022 |
6203 |
446.95 |
| Aug 25 2022 |
6199 |
446.95 |
| Aug 18 2022 |
6199 |
446.95 |
| Aug 11 2022 |
6210 |
446.95 |
| Aug 04 2022 |
6189 |
446.95 |
| Jul 28 2022 |
6189 |
446.95 |
| Jul 21 2022 |
6189 |
446.95 |
| Jul 14 2022 |
6189 |
446.95 |
| Jul 07 2022 |
6189 |
446.95 |
| Jun 30 2022 |
6189 |
446.95 |
| Jun 23 2022 |
6170 |
446.95 |
| Jun 16 2022 |
6170 |
446.95 |
| Jun 09 2022 |
6178 |
446.95 |
| Jun 02 2022 |
6178 |
446.95 |
| May 26 2022 |
6178 |
446.95 |
| May 19 2022 |
6178 |
446.95 |
| May 12 2022 |
6178 |
446.95 |
| May 05 2022 |
6178 |
446.95 |
| Apr 28 2022 |
6169 |
446.95 |
| Apr 21 2022 |
6169 |
446.95 |
| Apr 14 2022 |
6169 |
446.95 |
| Apr 07 2022 |
6169 |
446.95 |
| Mar 31 2022 |
6169 |
446.95 |
| Mar 24 2022 |
6169 |
446.95 |
| Mar 17 2022 |
6161 |
446.95 |
| Mar 10 2022 |
6161 |
446.95 |
| Mar 03 2022 |
6161 |
446.95 |
| Feb 24 2022 |
6157 |
446.95 |
| Feb 17 2022 |
6165 |
446.95 |
| Feb 10 2022 |
6170 |
446.95 |
| Feb 03 2022 |
6181 |
446.95 |
| Jan 27 2022 |
6184 |
446.95 |
| Jan 20 2022 |
6065 |
446.95 |
| Jan 13 2022 |
6095 |
446.95 |
| Jan 06 2022 |
6231 |
446.95 |
| Dec 30 2021 |
6260 |
446.95 |
| Dec 23 2021 |
6288 |
446.95 |
| Dec 16 2021 |
6285 |
446.95 |
| Dec 09 2021 |
6316 |
446.95 |
| Dec 02 2021 |
6431 |
446.95 |
| Nov 25 2021 |
6435 |
446.95 |
| Nov 18 2021 |
6460 |
446.95 |
| Nov 11 2021 |
6723 |
455.11 |
| Nov 04 2021 |
6840 |
455.11 |
| Oct 28 2021 |
7125 |
455.11 |
| Oct 21 2021 |
7135 |
455.11 |
| Oct 14 2021 |
7700 |
469.28 |
| Oct 07 2021 |
7204 |
488.41 |
| Sep 30 2021 |
7113 |
488.41 |
| Sep 23 2021 |
6869 |
488.41 |
| Sep 16 2021 |
6734 |
488.41 |
| Sep 09 2021 |
6639 |
488.41 |
| Sep 02 2021 |
8310 |
465.33 |
| Aug 26 2021 |
8327 |
465.33 |
| Aug 19 2021 |
8347 |
465.33 |
| Aug 12 2021 |
8369 |
465.33 |
| Aug 05 2021 |
8385 |
465.33 |
| Jul 29 2021 |
8391 |
465.33 |
| Jun 03 2021 |
7966 |
465.33 |
| Nov 20 2020 |
9858 |
507.68 |
| Nov 13 2020 |
10968 |
507.68 |
| Nov 06 2020 |
11904 |
507.68 |
| Oct 30 2020 |
12852 |
507.68 |
| Oct 23 2020 |
13871 |
507.68 |
| Oct 16 2020 |
14682 |
507.68 |
| Oct 09 2020 |
14091 |
488.41 |
| Oct 02 2020 |
14590 |
488.41 |
| Sep 25 2020 |
14937 |
488.41 |
| Sep 18 2020 |
15371 |
488.41 |
| Sep 11 2020 |
15651 |
488.41 |
| Sep 04 2020 |
13946 |
465.33 |
| Aug 28 2020 |
14047 |
465.33 |
| Aug 21 2020 |
14098 |
465.33 |
| Aug 14 2020 |
14116 |
465.33 |
| Aug 07 2020 |
14234 |
465.33 |
| Jul 31 2020 |
14293 |
465.33 |
| Jul 24 2020 |
14293 |
465.33 |
| Jul 17 2020 |
14314 |
465.33 |
| Jul 10 2020 |
14348 |
465.33 |
| Jul 03 2020 |
14413 |
465.33 |
| Jun 26 2020 |
14413 |
465.33 |
| Jun 19 2020 |
14413 |
465.33 |
| Jun 12 2020 |
14421 |
465.33 |
| Jun 05 2020 |
14443 |
465.33 |
| May 29 2020 |
14465 |
465.33 |
| May 22 2020 |
14513 |
465.33 |
| May 15 2020 |
14513 |
465.33 |
| May 08 2020 |
14517 |
465.33 |
| May 01 2020 |
14525 |
465.33 |
| Apr 24 2020 |
14573 |
465.33 |
| Apr 17 2020 |
14573 |
465.33 |
| Apr 10 2020 |
14573 |
465.33 |
| Apr 03 2020 |
14573 |
465.33 |
| Mar 27 2020 |
14573 |
465.33 |
| Mar 20 2020 |
14585 |
465.33 |
| Mar 13 2020 |
14585 |
465.33 |
| Mar 06 2020 |
14585 |
465.33 |
| Feb 28 2020 |
14553 |
465.33 |
| Feb 21 2020 |
14604 |
465.33 |
| Feb 14 2020 |
14614 |
465.33 |
| Feb 07 2020 |
14634 |
465.33 |
| Jan 31 2020 |
14655 |
465.33 |
| Jan 24 2020 |
14290 |
465.33 |
| Jan 17 2020 |
14330 |
465.33 |
| Jan 10 2020 |
14976 |
465.33 |
| Jan 03 2020 |
14870 |
465.33 |
| Dec 27 2019 |
14886 |
465.33 |
| Dec 20 2019 |
14912 |
465.33 |
| Dec 13 2019 |
14975 |
465.33 |
| Dec 06 2019 |
14840 |
465.33 |
| Nov 29 2019 |
15178 |
465.33 |
| Nov 22 2019 |
13245 |
444.15 |
| Nov 15 2019 |
13356 |
444.15 |
| Nov 08 2019 |
13511 |
444.15 |
| Nov 01 2019 |
15004 |
458.98 |
| Oct 25 2019 |
14993 |
458.98 |
| Oct 18 2019 |
14656 |
458.98 |
| Oct 11 2019 |
14321 |
453.91 |
| Oct 04 2019 |
14393 |
453.91 |
| Sep 27 2019 |
14398 |
453.91 |
| Sep 20 2019 |
14178 |
453.91 |
| Sep 13 2019 |
14199 |
453.91 |
| Sep 06 2019 |
16239 |
477.31 |
| Aug 30 2019 |
16289 |
477.31 |
| Aug 23 2019 |
16321 |
477.31 |
| Aug 16 2019 |
16185 |
477.31 |
| Aug 09 2019 |
16185 |
477.31 |
| Aug 02 2019 |
16193 |
477.31 |
| Jul 26 2019 |
16200 |
477.31 |
| Jul 19 2019 |
16218 |
477.31 |
| Jul 12 2019 |
16251 |
477.31 |
| Jul 05 2019 |
16260 |
477.31 |
| Jun 28 2019 |
16298 |
477.31 |
| Jun 21 2019 |
16321 |
477.31 |
| Jun 14 2019 |
16319 |
477.31 |
| Jun 07 2019 |
16301 |
477.31 |
| May 31 2019 |
16328 |
477.31 |
| May 24 2019 |
16324 |
477.31 |
| May 17 2019 |
16356 |
477.31 |
| May 10 2019 |
16350 |
477.31 |
| May 03 2019 |
16369 |
477.31 |
| Apr 26 2019 |
16366 |
477.31 |
| Apr 19 2019 |
16366 |
477.31 |
| Apr 12 2019 |
16367 |
477.31 |
| Apr 05 2019 |
16367 |
477.31 |
| Mar 29 2019 |
16368 |
477.31 |
| Mar 22 2019 |
16360 |
477.31 |
| Mar 15 2019 |
16365 |
477.31 |
| Mar 08 2019 |
16291 |
477.31 |
| Mar 01 2019 |
16295 |
477.31 |
| Feb 22 2019 |
16292 |
477.31 |
| Feb 15 2019 |
16308 |
477.31 |
| Feb 08 2019 |
16290 |
477.31 |
| Feb 01 2019 |
16315 |
477.31 |
| Jan 25 2019 |
16323 |
477.31 |
| Jan 18 2019 |
15871 |
477.31 |
| Jan 11 2019 |
16463 |
477.31 |
| Jan 04 2019 |
16556 |
477.31 |
| Dec 28 2018 |
16537 |
477.31 |
| Dec 21 2018 |
16427 |
477.31 |
| Dec 14 2018 |
16522 |
477.31 |
| Dec 07 2018 |
16711 |
477.31 |
| Nov 30 2018 |
16965 |
477.31 |
| Nov 23 2018 |
17160 |
477.31 |
| Nov 16 2018 |
17501 |
477.31 |
| Nov 09 2018 |
21849 |
522.54 |
| Nov 02 2018 |
24725 |
553.94 |
| Oct 26 2018 |
24513 |
553.94 |
| Oct 19 2018 |
24666 |
553.94 |
| Oct 12 2018 |
24509 |
553.94 |
| Oct 05 2018 |
24263 |
553.94 |
| Sep 28 2018 |
24367 |
553.94 |
| Sep 21 2018 |
23498 |
542.99 |
| Sep 14 2018 |
23227 |
542.99 |
| Sep 07 2018 |
25144 |
568.66 |
| Aug 31 2018 |
24881 |
568.66 |
| Aug 24 2018 |
24793 |
568.66 |
| Aug 17 2018 |
24781 |
568.66 |
| Aug 10 2018 |
24796 |
568.66 |
| Aug 03 2018 |
24828 |
568.66 |
| Jul 27 2018 |
24845 |
568.66 |
| Jul 20 2018 |
24871 |
568.66 |
| Jul 13 2018 |
24875 |
568.66 |
| Jul 06 2018 |
24846 |
568.66 |
| Jun 29 2018 |
24916 |
568.66 |
| Jun 22 2018 |
24916 |
568.66 |
| Jun 15 2018 |
24942 |
568.66 |
| Jun 08 2018 |
24976 |
568.66 |
| Jun 01 2018 |
24957 |
568.66 |
| May 25 2018 |
24985 |
568.66 |
| May 18 2018 |
24928 |
568.66 |
| May 11 2018 |
24957 |
568.66 |
| May 04 2018 |
25069 |
568.66 |
| Apr 27 2018 |
25058 |
568.66 |
| Apr 20 2018 |
25126 |
568.66 |
| Apr 13 2018 |
25120 |
568.66 |
| Apr 06 2018 |
25120 |
568.66 |
| Mar 30 2018 |
25119 |
568.66 |
| Mar 23 2018 |
25119 |
568.66 |
| Mar 16 2018 |
25101 |
568.66 |
| Mar 09 2018 |
25101 |
568.66 |
| Mar 02 2018 |
25109 |
568.66 |
| Feb 23 2018 |
25099 |
568.66 |
| Feb 16 2018 |
25116 |
568.66 |
| Feb 09 2018 |
25108 |
568.66 |
| Feb 02 2018 |
25131 |
568.66 |
| Jan 26 2018 |
25164 |
568.66 |
| Jan 19 2018 |
25069 |
568.66 |
| Jan 12 2018 |
24594 |
568.66 |
| Jan 05 2018 |
24801 |
568.66 |
| Dec 29 2017 |
24874 |
568.66 |
| Dec 22 2017 |
24862 |
568.66 |
| Dec 15 2017 |
24864 |
568.66 |
| Dec 08 2017 |
25291 |
568.66 |
| Dec 01 2017 |
25574 |
568.66 |
| Nov 24 2017 |
25616 |
568.66 |
| Nov 17 2017 |
24102 |
546.5 |
| Nov 10 2017 |
24749 |
546.5 |
| Nov 03 2017 |
25328 |
552 |
| Oct 27 2017 |
25418 |
552 |
| Oct 20 2017 |
25356 |
552 |
| Oct 13 2017 |
25057 |
552 |
| Oct 06 2017 |
24812 |
552 |
| Sep 29 2017 |
24788 |
552 |
| Sep 22 2017 |
28216 |
593.87 |
| Sep 15 2017 |
28147 |
593.87 |
| Sep 08 2017 |
27838 |
593.87 |
| Sep 01 2017 |
27879 |
593.87 |
| Aug 25 2017 |
27866 |
593.87 |
| Aug 18 2017 |
27894 |
593.87 |
| Aug 11 2017 |
27751 |
593.87 |
| Aug 04 2017 |
27779 |
593.87 |
| Jul 28 2017 |
27776 |
593.87 |
| Jul 21 2017 |
27810 |
593.87 |
| Jul 14 2017 |
27807 |
593.87 |
| Jul 07 2017 |
27799 |
593.87 |
| Jun 30 2017 |
27808 |
593.87 |
| Jun 23 2017 |
27806 |
593.87 |
| Jun 16 2017 |
27806 |
593.87 |
| Jun 09 2017 |
27777 |
593.87 |
| Jun 02 2017 |
27781 |
593.87 |
| May 26 2017 |
27565 |
593.87 |
| May 19 2017 |
27609 |
593.87 |
| May 12 2017 |
27544 |
593.87 |
| May 05 2017 |
27436 |
593.87 |
| Apr 28 2017 |
27395 |
593.87 |
| Apr 21 2017 |
27365 |
593.87 |
| Apr 14 2017 |
27412 |
593.87 |
| Apr 07 2017 |
27413 |
593.87 |
| Mar 31 2017 |
27412 |
593.87 |
| Mar 24 2017 |
27414 |
593.87 |
| Mar 17 2017 |
27407 |
593.87 |
| Mar 10 2017 |
27426 |
593.87 |
| Mar 03 2017 |
27426 |
593.87 |
| Feb 24 2017 |
27430 |
593.87 |
| Feb 17 2017 |
27448 |
593.87 |
| Feb 10 2017 |
27474 |
593.87 |
| Feb 03 2017 |
27469 |
593.87 |
| Jan 27 2017 |
27428 |
593.87 |
| Jan 20 2017 |
27441 |
593.87 |
| Jan 13 2017 |
27479 |
593.87 |
| Jan 06 2017 |
27820 |
593.87 |
| Dec 30 2016 |
27912 |
593.87 |
| Dec 23 2016 |
27904 |
593.87 |
| Dec 16 2016 |
27942 |
593.87 |
| Dec 09 2016 |
28166 |
593.87 |
| Dec 02 2016 |
28785 |
593.87 |
| Nov 25 2016 |
28659 |
593.87 |
| Nov 18 2016 |
29226 |
593.87 |
| Nov 11 2016 |
29737 |
593.87 |
