Mar 28 2024 |
3711 |
385.81 |
Mar 21 2024 |
3711 |
385.81 |
Mar 14 2024 |
3711 |
385.81 |
Mar 07 2024 |
3711 |
385.81 |
Feb 29 2024 |
3711 |
385.81 |
Feb 22 2024 |
3713 |
385.81 |
Feb 15 2024 |
3717 |
385.81 |
Feb 08 2024 |
3722 |
385.81 |
Feb 01 2024 |
3726 |
385.81 |
Jan 25 2024 |
3727 |
385.81 |
Jan 18 2024 |
3739 |
385.81 |
Jan 11 2024 |
3716 |
385.81 |
Jan 04 2024 |
3737 |
385.81 |
Dec 28 2023 |
3742 |
385.81 |
Dec 21 2023 |
3732 |
385.81 |
Dec 14 2023 |
3747 |
385.81 |
Dec 07 2023 |
4769 |
422.6 |
Nov 30 2023 |
4799 |
422.6 |
Nov 23 2023 |
4727 |
422.6 |
Nov 16 2023 |
4828 |
422.6 |
Nov 09 2023 |
4035 |
395.74 |
Nov 02 2023 |
4019 |
395.74 |
Oct 26 2023 |
3950 |
395.74 |
Oct 19 2023 |
3972 |
395.74 |
Oct 12 2023 |
3827 |
395.74 |
Oct 05 2023 |
2493 |
381.27 |
Sep 28 2023 |
3387 |
379.32 |
Sep 21 2023 |
2073 |
369.27 |
Sep 14 2023 |
3967 |
399.1 |
Sep 07 2023 |
3975 |
399.1 |
Aug 31 2023 |
3988 |
399.1 |
Aug 24 2023 |
3982 |
399.1 |
Aug 17 2023 |
3975 |
399.1 |
Aug 10 2023 |
3976 |
399.1 |
Aug 03 2023 |
3984 |
399.1 |
Jul 27 2023 |
3977 |
399.1 |
Jul 20 2023 |
3926 |
399.1 |
Jul 13 2023 |
3926 |
399.1 |
Jul 06 2023 |
3909 |
399.1 |
Jun 29 2023 |
3911 |
399.1 |
Jun 22 2023 |
3911 |
399.1 |
Jun 15 2023 |
3911 |
399.1 |
Jun 08 2023 |
3914 |
399.1 |
Jun 01 2023 |
3907 |
399.1 |
May 25 2023 |
3902 |
399.1 |
May 18 2023 |
3902 |
399.1 |
May 11 2023 |
3902 |
399.1 |
May 04 2023 |
3902 |
399.1 |
Apr 27 2023 |
3904 |
399.1 |
Apr 20 2023 |
3904 |
399.1 |
Apr 13 2023 |
3904 |
399.1 |
Apr 06 2023 |
3909 |
399.1 |
Mar 30 2023 |
3908 |
399.1 |
Mar 23 2023 |
3908 |
399.1 |
Mar 16 2023 |
3908 |
399.1 |
Mar 09 2023 |
3908 |
399.1 |
Mar 02 2023 |
3909 |
399.1 |
Feb 23 2023 |
3908 |
399.1 |
Feb 16 2023 |
3911 |
399.1 |
Feb 09 2023 |
3917 |
399.1 |
Feb 02 2023 |
3924 |
399.1 |
Jan 26 2023 |
3920 |
399.1 |
Jan 19 2023 |
3910 |
399.1 |
Jan 12 2023 |
3862 |
399.1 |
Jan 05 2023 |
3895 |
399.1 |
Dec 29 2022 |
3897 |
399.1 |
Dec 22 2022 |
3978 |
351 |
Dec 15 2022 |
3962 |
351 |
Dec 08 2022 |
3935 |
351 |
Dec 01 2022 |
3882 |
351 |
Nov 24 2022 |
3892 |
351 |
Nov 17 2022 |
3811 |
351 |
Nov 10 2022 |
3749 |
351 |
Nov 03 2022 |
3603 |
351 |
Oct 27 2022 |
3304 |
351 |
Oct 20 2022 |
3229 |
351 |
Oct 13 2022 |
3178 |
351 |
Oct 06 2022 |
3113 |
351 |
Sep 29 2022 |
3174 |
354.44 |
Sep 22 2022 |
3153 |
354.44 |
Sep 15 2022 |
3106 |
354.44 |
Sep 08 2022 |
3108 |
354.44 |
Sep 01 2022 |
3108 |
354.44 |
Aug 25 2022 |
3102 |
354.44 |
Aug 18 2022 |
3100 |
354.44 |
Aug 11 2022 |
3107 |
354.44 |
Aug 04 2022 |
3095 |
354.44 |
Jul 28 2022 |
3095 |
354.44 |
Jul 21 2022 |
3095 |
354.44 |
Jul 14 2022 |
3095 |
354.44 |
Jul 07 2022 |
3095 |
354.44 |
Jun 30 2022 |
3095 |
354.44 |
Jun 23 2022 |
3085 |
354.44 |
Jun 16 2022 |
3085 |
354.44 |
Jun 09 2022 |
3091 |
354.44 |
Jun 02 2022 |
3091 |
354.44 |
May 26 2022 |
3091 |
354.44 |
May 19 2022 |
3091 |
354.44 |
May 12 2022 |
3091 |
354.44 |
May 05 2022 |
3091 |
354.44 |
Apr 28 2022 |
3088 |
354.44 |
Apr 21 2022 |
3088 |
354.44 |
Apr 14 2022 |
3088 |
354.44 |
Apr 07 2022 |
3088 |
354.44 |
Mar 31 2022 |
3088 |
354.44 |
Mar 24 2022 |
3088 |
354.44 |
Mar 17 2022 |
3084 |
354.44 |
Mar 10 2022 |
3084 |
354.44 |
Mar 03 2022 |
3084 |
354.44 |
Feb 24 2022 |
3077 |
354.44 |
Feb 17 2022 |
3081 |
354.44 |
Feb 10 2022 |
3086 |
354.44 |
Feb 03 2022 |
3092 |
354.44 |
Jan 27 2022 |
3096 |
354.44 |
Jan 20 2022 |
2997 |
354.44 |
Jan 13 2022 |
3029 |
354.44 |
Jan 06 2022 |
3143 |
354.44 |
Dec 30 2021 |
3164 |
354.44 |
Dec 23 2021 |
3182 |
354.44 |
Dec 16 2021 |
3188 |
354.44 |
Dec 09 2021 |
3222 |
354.44 |
Dec 02 2021 |
3294 |
354.44 |
Nov 25 2021 |
3331 |
354.44 |
Nov 18 2021 |
3420 |
356.73 |
Nov 11 2021 |
3358 |
355.22 |
Nov 04 2021 |
3418 |
355.22 |
Oct 28 2021 |
3685 |
359.24 |
Oct 21 2021 |
3715 |
359.24 |
Oct 14 2021 |
3688 |
357.38 |
Oct 07 2021 |
3650 |
359.18 |
Sep 30 2021 |
3722 |
359.18 |
Sep 23 2021 |
3784 |
359.18 |
Sep 16 2021 |
3872 |
359.18 |
Sep 09 2021 |
3909 |
359.18 |
Sep 02 2021 |
5888 |
406.35 |
Aug 26 2021 |
5897 |
406.35 |
Aug 19 2021 |
5906 |
406.35 |
Aug 12 2021 |
5920 |
406.35 |
Aug 05 2021 |
5932 |
406.35 |
Jul 29 2021 |
5935 |
406.35 |
Jun 03 2021 |
5380 |
406.35 |
Oct 30 2020 |
5347 |
375.33 |
Oct 23 2020 |
5723 |
375.33 |
Oct 16 2020 |
5176 |
361.02 |
Oct 09 2020 |
5252 |
359.18 |
Oct 02 2020 |
5421 |
359.18 |
Sep 25 2020 |
5543 |
359.18 |
Sep 18 2020 |
5680 |
359.18 |
Sep 11 2020 |
5735 |
359.18 |
Sep 04 2020 |
9104 |
406.35 |
Aug 28 2020 |
9168 |
406.35 |
Aug 21 2020 |
9201 |
406.35 |
Aug 14 2020 |
9212 |
406.35 |
Aug 07 2020 |
9301 |
406.35 |
Jul 31 2020 |
9337 |
406.35 |
Jul 24 2020 |
9337 |
406.35 |
Jul 17 2020 |
9352 |
406.35 |
Jul 10 2020 |
9379 |
406.35 |
Jul 03 2020 |
9413 |
406.35 |
Jun 26 2020 |
9413 |
406.35 |
Jun 19 2020 |
9413 |
406.35 |
Jun 12 2020 |
9417 |
406.35 |
Jun 05 2020 |
9432 |
406.35 |
May 29 2020 |
9446 |
406.35 |
May 22 2020 |
9475 |
406.35 |
May 15 2020 |
9475 |
406.35 |
May 08 2020 |
9480 |
406.35 |
May 01 2020 |
9483 |
406.35 |
Apr 24 2020 |
9511 |
406.35 |
Apr 17 2020 |
9511 |
406.35 |
Apr 10 2020 |
9511 |
406.35 |
Apr 03 2020 |
9511 |
406.35 |
Mar 27 2020 |
9511 |
406.35 |
Mar 20 2020 |
9518 |
406.35 |
Mar 13 2020 |
9518 |
406.35 |
Mar 06 2020 |
9518 |
406.35 |
Feb 28 2020 |
9509 |
406.35 |
Feb 21 2020 |
9546 |
406.35 |
Feb 14 2020 |
9551 |
406.35 |
Feb 07 2020 |
9560 |
406.35 |
Jan 31 2020 |
9582 |
406.35 |
Jan 24 2020 |
9275 |
406.35 |
Jan 17 2020 |
9306 |
406.35 |
Jan 10 2020 |
9821 |
406.35 |
Jan 03 2020 |
9746 |
406.35 |
Dec 27 2019 |
9744 |
406.35 |
Dec 20 2019 |
9760 |
406.35 |
Dec 13 2019 |
9801 |
406.35 |
Dec 06 2019 |
9646 |
406.35 |
Nov 29 2019 |
9814 |
406.35 |
Nov 22 2019 |
9847 |
406.35 |
Nov 15 2019 |
9926 |
406.35 |
Nov 08 2019 |
8868 |
392.84 |
Nov 01 2019 |
9638 |
401.41 |
Oct 25 2019 |
6487 |
362.36 |
Oct 18 2019 |
6551 |
365.43 |
Oct 11 2019 |
7456 |
376.93 |
Oct 04 2019 |
7501 |
376.93 |
Sep 27 2019 |
7418 |
375.99 |
Sep 20 2019 |
7312 |
375.99 |
Sep 13 2019 |
7350 |
375.99 |
Sep 06 2019 |
7169 |
375.99 |
Aug 30 2019 |
7202 |
375.99 |
Aug 23 2019 |
7212 |
375.99 |
Aug 16 2019 |
7166 |
375.99 |
Aug 09 2019 |
7166 |
375.99 |
Aug 02 2019 |
7169 |
375.99 |
Jul 26 2019 |
7172 |
375.99 |
Jul 19 2019 |
7185 |
375.99 |
Jul 12 2019 |
7196 |
375.99 |
Jul 05 2019 |
7204 |
375.99 |
Jun 28 2019 |
7220 |
375.99 |
Jun 21 2019 |
7234 |
375.99 |
Jun 14 2019 |
7229 |
375.99 |
Jun 07 2019 |
7224 |
375.99 |
May 31 2019 |
7237 |
375.99 |
May 24 2019 |
7237 |
375.99 |
May 17 2019 |
7255 |
375.99 |
May 10 2019 |
7252 |
375.99 |
May 03 2019 |
7256 |
375.99 |
Apr 26 2019 |
7252 |
375.99 |
Apr 19 2019 |
7255 |
375.99 |
Apr 12 2019 |
7258 |
375.99 |
Apr 05 2019 |
7258 |
375.99 |
Mar 29 2019 |
7258 |
375.99 |
Mar 22 2019 |
7256 |
375.99 |
Mar 15 2019 |
7262 |
375.99 |
Mar 08 2019 |
7234 |
375.99 |
Mar 01 2019 |
7237 |
375.99 |
Feb 22 2019 |
7231 |
375.99 |
Feb 15 2019 |
7243 |
375.99 |
Feb 08 2019 |
7229 |
375.99 |
Feb 01 2019 |
7250 |
375.99 |
Jan 25 2019 |
7249 |
375.99 |
Jan 18 2019 |
6960 |
375.99 |
Jan 11 2019 |
7363 |
375.99 |
Jan 04 2019 |
7429 |
375.99 |
Dec 28 2018 |
7441 |
375.99 |
Dec 21 2018 |
7382 |
375.99 |
Dec 14 2018 |
7396 |
375.99 |
Dec 07 2018 |
7487 |
375.99 |
Nov 30 2018 |
7574 |
375.99 |
Nov 23 2018 |
7626 |
375.99 |
Nov 16 2018 |
7730 |
375.99 |
Nov 09 2018 |
8966 |
391.87 |
Nov 02 2018 |
9258 |
394.88 |
Oct 26 2018 |
10529 |
411.38 |
Oct 19 2018 |
13382 |
439.69 |
Oct 12 2018 |
13256 |
439.69 |
Oct 05 2018 |
12990 |
439.69 |
Sep 28 2018 |
14120 |
450.39 |
Sep 21 2018 |
14093 |
450.39 |
Sep 14 2018 |
13911 |
450.39 |
Sep 07 2018 |
14866 |
459.79 |
Aug 31 2018 |
14735 |
459.79 |
Aug 24 2018 |
14701 |
459.79 |
Aug 17 2018 |
14688 |
459.79 |
Aug 10 2018 |
14696 |
459.79 |
Aug 03 2018 |
14719 |
459.79 |
Jul 27 2018 |
14731 |
459.79 |
Jul 20 2018 |
14748 |
459.79 |
Jul 13 2018 |
14748 |
459.79 |
Jul 06 2018 |
14719 |
459.79 |
Jun 29 2018 |
14778 |
459.79 |
Jun 22 2018 |
14778 |
459.79 |
Jun 15 2018 |
14804 |
459.79 |
Jun 08 2018 |
14826 |
459.79 |
Jun 01 2018 |
14815 |
459.79 |
May 25 2018 |
14829 |
459.79 |
May 18 2018 |
14799 |
459.79 |
May 11 2018 |
14826 |
459.79 |
May 04 2018 |
14889 |
459.79 |
Apr 27 2018 |
14883 |
459.79 |
Apr 20 2018 |
14927 |
459.79 |
Apr 13 2018 |
14923 |
459.79 |
Apr 06 2018 |
14923 |
459.79 |
Mar 30 2018 |
14922 |
459.79 |
Mar 23 2018 |
14922 |
459.79 |
Mar 16 2018 |
14909 |
459.79 |
Mar 09 2018 |
14909 |
459.79 |
Mar 02 2018 |
14914 |
459.79 |
Feb 23 2018 |
14906 |
459.79 |
Feb 16 2018 |
14917 |
459.79 |
Feb 09 2018 |
14914 |
459.79 |
Feb 02 2018 |
14931 |
459.79 |
Jan 26 2018 |
14965 |
459.79 |
Jan 19 2018 |
14910 |
459.79 |
Jan 12 2018 |
14513 |
459.79 |
Jan 05 2018 |
14758 |
459.79 |
Dec 29 2017 |
14798 |
459.79 |
Dec 22 2017 |
14779 |
459.79 |
Dec 15 2017 |
14744 |
459.79 |
Dec 08 2017 |
15043 |
459.79 |
Dec 01 2017 |
15182 |
459.79 |
Nov 24 2017 |
15192 |
459.79 |
Nov 17 2017 |
16497 |
470.67 |
Nov 10 2017 |
16940 |
470.67 |
Nov 03 2017 |
19174 |
490.9 |
Oct 27 2017 |
20114 |
499.2 |
Oct 20 2017 |
21531 |
512.63 |
Oct 13 2017 |
21268 |
512.63 |
Oct 06 2017 |
20588 |
508.24 |
Sep 29 2017 |
20593 |
508.24 |
Sep 22 2017 |
23191 |
536.23 |
Sep 15 2017 |
23145 |
536.23 |
Sep 08 2017 |
22878 |
536.23 |
Sep 01 2017 |
22893 |
536.23 |
Aug 25 2017 |
22894 |
536.23 |
Aug 18 2017 |
22923 |
536.23 |
Aug 11 2017 |
22806 |
536.23 |
Aug 04 2017 |
22836 |
536.23 |
Jul 28 2017 |
22832 |
536.23 |
Jul 21 2017 |
22855 |
536.23 |
Jul 14 2017 |
22860 |
536.23 |
Jul 07 2017 |
22853 |
536.23 |
Jun 30 2017 |
22862 |
536.23 |
Jun 23 2017 |
22862 |
536.23 |
Jun 16 2017 |
22856 |
536.23 |
Jun 09 2017 |
22824 |
536.23 |
Jun 02 2017 |
22831 |
536.23 |
May 26 2017 |
22643 |
536.23 |
May 19 2017 |
22675 |
536.23 |
May 12 2017 |
22611 |
536.23 |
May 05 2017 |
22531 |
536.23 |
Apr 28 2017 |
22499 |
536.23 |
Apr 21 2017 |
22465 |
536.23 |
Apr 14 2017 |
22500 |
536.23 |
Apr 07 2017 |
22501 |
536.23 |
Mar 31 2017 |
22500 |
536.23 |
Mar 24 2017 |
22502 |
536.23 |
Mar 17 2017 |
22495 |
536.23 |
Mar 10 2017 |
22518 |
536.23 |
Mar 03 2017 |
22518 |
536.23 |
Feb 24 2017 |
22521 |
536.23 |
Feb 17 2017 |
22539 |
536.23 |
Feb 10 2017 |
22562 |
536.23 |
Feb 03 2017 |
22559 |
536.23 |
Jan 27 2017 |
22539 |
536.23 |
Jan 20 2017 |
22554 |
536.23 |
Jan 13 2017 |
22586 |
536.23 |
Jan 06 2017 |
22878 |
536.23 |
Dec 30 2016 |
22977 |
536.23 |
Dec 23 2016 |
22979 |
536.23 |
Dec 16 2016 |
23037 |
536.23 |
Dec 09 2016 |
23200 |
536.23 |
Dec 02 2016 |
23694 |
536.23 |
Nov 25 2016 |
23562 |
536.23 |
Nov 18 2016 |
23921 |
536.23 |
Nov 11 2016 |
24324 |
536.23 |