| Oct 27 2022 |
3967 |
421.07 |
| Oct 20 2022 |
4003 |
421.07 |
| Oct 13 2022 |
3966 |
421.07 |
| Oct 06 2022 |
2564 |
373.54 |
| Sep 29 2022 |
2928 |
345.93 |
| Sep 22 2022 |
2915 |
345.93 |
| Sep 15 2022 |
2870 |
345.93 |
| Sep 08 2022 |
2869 |
345.93 |
| Sep 01 2022 |
2869 |
345.93 |
| Aug 25 2022 |
2865 |
345.93 |
| Aug 18 2022 |
2864 |
345.93 |
| Aug 11 2022 |
2870 |
345.93 |
| Aug 04 2022 |
2859 |
345.93 |
| Jul 28 2022 |
2859 |
345.93 |
| Jul 21 2022 |
2859 |
345.93 |
| Jul 14 2022 |
2859 |
345.93 |
| Jul 07 2022 |
2859 |
345.93 |
| Jun 30 2022 |
2859 |
345.93 |
| Jun 23 2022 |
2849 |
345.93 |
| Jun 16 2022 |
2849 |
345.93 |
| Jun 09 2022 |
2854 |
345.93 |
| Jun 02 2022 |
2854 |
345.93 |
| May 26 2022 |
2854 |
345.93 |
| May 19 2022 |
2854 |
345.93 |
| May 12 2022 |
2854 |
345.93 |
| May 05 2022 |
2854 |
345.93 |
| Apr 28 2022 |
2852 |
345.93 |
| Apr 21 2022 |
2852 |
345.93 |
| Apr 14 2022 |
2852 |
345.93 |
| Apr 07 2022 |
2852 |
345.93 |
| Mar 31 2022 |
2852 |
345.93 |
| Mar 24 2022 |
2852 |
345.93 |
| Mar 17 2022 |
2850 |
345.93 |
| Mar 10 2022 |
2850 |
345.93 |
| Mar 03 2022 |
2850 |
345.93 |
| Feb 24 2022 |
2841 |
345.93 |
| Feb 17 2022 |
2845 |
345.93 |
| Feb 10 2022 |
2849 |
345.93 |
| Feb 03 2022 |
2853 |
345.93 |
| Jan 27 2022 |
2858 |
345.93 |
| Jan 20 2022 |
2763 |
345.93 |
| Jan 13 2022 |
2794 |
345.93 |
| Jan 06 2022 |
2904 |
345.93 |
| Dec 30 2021 |
2923 |
345.93 |
| Dec 23 2021 |
2936 |
345.93 |
| Dec 16 2021 |
2940 |
345.93 |
| Dec 09 2021 |
2540 |
331.39 |
| Dec 02 2021 |
2600 |
331.39 |
| Nov 25 2021 |
2634 |
331.39 |
| Nov 18 2021 |
2505 |
325.86 |
| Nov 11 2021 |
2021 |
308.49 |
| Nov 04 2021 |
1959 |
304.77 |
| Oct 28 2021 |
2033 |
304.77 |
| Oct 21 2021 |
2096 |
304.77 |
| Oct 14 2021 |
2103 |
304.77 |
| Oct 07 2021 |
2088 |
304.77 |
| Sep 30 2021 |
2138 |
304.77 |
| Sep 23 2021 |
2157 |
304.77 |
| Sep 16 2021 |
2187 |
304.77 |
| Sep 09 2021 |
2217 |
304.77 |
| Sep 02 2021 |
2235 |
304.77 |
| Aug 26 2021 |
2233 |
304.77 |
| Aug 19 2021 |
2239 |
304.77 |
| Aug 12 2021 |
2247 |
304.77 |
| Aug 05 2021 |
2252 |
304.77 |
| Jul 29 2021 |
2252 |
304.77 |
| Jun 03 2021 |
3242 |
304.77 |
| May 21 2021 |
1736 |
345.93 |
| May 14 2021 |
1706 |
345.93 |
| May 07 2021 |
1706 |
345.93 |
| Apr 30 2021 |
1691 |
345.93 |
| Apr 23 2021 |
1691 |
345.93 |
| Apr 16 2021 |
1691 |
345.93 |
| Apr 09 2021 |
1691 |
345.93 |
| Apr 02 2021 |
1691 |
345.93 |
| Mar 26 2021 |
1692 |
345.93 |
| Mar 19 2021 |
1683 |
345.93 |
| Mar 12 2021 |
1683 |
345.93 |
| Mar 05 2021 |
1683 |
345.93 |
| Feb 26 2021 |
1683 |
345.93 |
| Feb 19 2021 |
1664 |
345.93 |
| Feb 12 2021 |
1668 |
345.93 |
| Feb 05 2021 |
1668 |
345.93 |
| Jan 29 2021 |
1712 |
345.93 |
| Jan 22 2021 |
1702 |
345.93 |
| Jan 15 2021 |
1558 |
345.93 |
| Jan 08 2021 |
2141 |
345.93 |
| Jan 01 2021 |
2126 |
345.93 |
| Dec 25 2020 |
2185 |
345.93 |
| Dec 18 2020 |
2235 |
345.93 |
| Dec 11 2020 |
2397 |
331.39 |
| Dec 04 2020 |
2728 |
331.39 |
| Nov 27 2020 |
2644 |
331.39 |
| Nov 20 2020 |
2776 |
325.86 |
| Nov 13 2020 |
2452 |
308.49 |
| Nov 06 2020 |
2487 |
304.77 |
| Oct 30 2020 |
2614 |
304.77 |
| Oct 23 2020 |
2769 |
304.77 |
| Oct 16 2020 |
2873 |
304.77 |
| Oct 09 2020 |
2976 |
305.44 |
| Oct 02 2020 |
3393 |
314.23 |
| Sep 25 2020 |
3697 |
320.91 |
| Sep 18 2020 |
3794 |
320.91 |
| Sep 11 2020 |
4787 |
341.64 |
| Sep 04 2020 |
4844 |
341.64 |
| Aug 28 2020 |
4870 |
341.64 |
| Aug 21 2020 |
4899 |
341.64 |
| Aug 14 2020 |
4904 |
341.64 |
| Aug 07 2020 |
4951 |
341.64 |
| Jul 31 2020 |
4969 |
341.64 |
| Jul 24 2020 |
4969 |
341.64 |
| Jul 17 2020 |
4980 |
341.64 |
| Jul 10 2020 |
4999 |
341.64 |
| Jul 03 2020 |
5019 |
341.64 |
| Jun 26 2020 |
5019 |
341.64 |
| Jun 19 2020 |
5019 |
341.64 |
| Jun 12 2020 |
5021 |
341.64 |
| Jun 05 2020 |
5024 |
341.64 |
| May 29 2020 |
5037 |
341.64 |
| May 22 2020 |
5043 |
341.64 |
| May 15 2020 |
5043 |
341.64 |
| May 08 2020 |
5045 |
341.64 |
| May 01 2020 |
5046 |
341.64 |
| Apr 24 2020 |
5064 |
341.64 |
| Apr 17 2020 |
5064 |
341.64 |
| Apr 10 2020 |
5064 |
341.64 |
| Apr 03 2020 |
5064 |
341.64 |
| Mar 27 2020 |
5064 |
341.64 |
| Mar 20 2020 |
5065 |
341.64 |
| Mar 13 2020 |
5065 |
341.64 |
| Mar 06 2020 |
5065 |
341.64 |
| Feb 28 2020 |
5078 |
341.64 |
| Feb 21 2020 |
5091 |
341.64 |
| Feb 14 2020 |
5094 |
341.64 |
| Feb 07 2020 |
5096 |
341.64 |
| Jan 31 2020 |
5115 |
341.64 |
| Jan 24 2020 |
4870 |
341.64 |
| Jan 17 2020 |
4883 |
341.64 |
| Jan 10 2020 |
5260 |
341.64 |
| Jan 03 2020 |
5237 |
341.64 |
| Dec 27 2019 |
5247 |
341.64 |
| Dec 20 2019 |
5250 |
341.64 |
| Dec 13 2019 |
5105 |
338.91 |
| Dec 06 2019 |
4939 |
338.91 |
| Nov 29 2019 |
4250 |
323.51 |
| Nov 22 2019 |
4272 |
323.51 |
| Nov 15 2019 |
5043 |
338.15 |
| Nov 08 2019 |
6428 |
360.65 |
| Nov 01 2019 |
6438 |
360.65 |
| Oct 25 2019 |
5007 |
338.4 |
| Oct 18 2019 |
4950 |
338.4 |
| Oct 11 2019 |
4988 |
338.4 |
| Oct 04 2019 |
5018 |
338.4 |
| Sep 27 2019 |
4857 |
335.54 |
| Sep 20 2019 |
4760 |
335.54 |
| Sep 13 2019 |
4798 |
335.54 |
| Sep 06 2019 |
4424 |
331.05 |
| Aug 30 2019 |
4467 |
331.05 |
| Aug 23 2019 |
4486 |
331.05 |
| Aug 16 2019 |
4465 |
331.05 |
| Aug 09 2019 |
4465 |
331.05 |
| Aug 02 2019 |
4465 |
331.05 |
| Jul 26 2019 |
4469 |
331.05 |
| Jul 19 2019 |
4471 |
331.05 |
| Jul 12 2019 |
4485 |
331.05 |
| Jul 05 2019 |
4488 |
331.05 |
| Jun 28 2019 |
4486 |
331.05 |
| Jun 21 2019 |
4489 |
331.05 |
| Jun 14 2019 |
4482 |
331.05 |
| Jun 07 2019 |
4484 |
331.05 |
| May 31 2019 |
4494 |
331.05 |
| May 24 2019 |
4494 |
331.05 |
| May 17 2019 |
4505 |
331.05 |
| May 10 2019 |
4504 |
331.05 |
| May 03 2019 |
4514 |
331.05 |
| Apr 26 2019 |
4515 |
331.05 |
| Apr 19 2019 |
4518 |
331.05 |
| Apr 12 2019 |
4520 |
331.05 |
| Apr 05 2019 |
4520 |
331.05 |
| Mar 29 2019 |
4520 |
331.05 |
| Mar 22 2019 |
4519 |
331.05 |
| Mar 15 2019 |
4527 |
331.05 |
| Mar 08 2019 |
4517 |
331.05 |
| Mar 01 2019 |
4520 |
331.05 |
| Feb 22 2019 |
4517 |
331.05 |
| Feb 15 2019 |
4529 |
331.05 |
| Feb 08 2019 |
4517 |
331.05 |
| Feb 01 2019 |
4535 |
331.05 |
| Jan 25 2019 |
4533 |
331.05 |
| Jan 18 2019 |
4288 |
331.05 |
| Jan 11 2019 |
4428 |
327.86 |
| Jan 04 2019 |
4478 |
327.86 |
| Dec 28 2018 |
4501 |
327.86 |
| Dec 21 2018 |
4461 |
327.86 |
| Dec 14 2018 |
4432 |
327.86 |
| Dec 07 2018 |
4489 |
327.86 |
| Nov 30 2018 |
5137 |
339.08 |
| Nov 23 2018 |
5148 |
339.08 |
| Nov 16 2018 |
4791 |
331.8 |
| Nov 09 2018 |
4521 |
327.9 |
| Nov 02 2018 |
4297 |
322.95 |
| Oct 26 2018 |
4422 |
328.55 |
| Oct 19 2018 |
4226 |
323.8 |
| Oct 12 2018 |
4259 |
323.8 |
| Oct 05 2018 |
4153 |
323.8 |
| Sep 28 2018 |
4160 |
323.8 |
| Sep 21 2018 |
4180 |
323.8 |
| Sep 14 2018 |
4130 |
323.8 |
| Sep 07 2018 |
4132 |
323.8 |
| Aug 31 2018 |
4106 |
323.8 |
| Aug 24 2018 |
4097 |
323.8 |
| Aug 17 2018 |
4104 |
323.8 |
| Aug 10 2018 |
4108 |
323.8 |
| Aug 03 2018 |
4117 |
323.8 |
| Jul 27 2018 |
4123 |
323.8 |
| Jul 20 2018 |
4125 |
323.8 |
| Jul 13 2018 |
4124 |
323.8 |
| Jul 06 2018 |
4127 |
323.8 |
| Jun 29 2018 |
4161 |
323.8 |
| Jun 22 2018 |
4161 |
323.8 |
| Jun 15 2018 |
4164 |
323.8 |
| Jun 08 2018 |
4172 |
323.8 |
| Jun 01 2018 |
4169 |
323.8 |
| May 25 2018 |
4182 |
323.8 |
| May 18 2018 |
4181 |
323.8 |
| May 11 2018 |
4192 |
323.8 |
| May 04 2018 |
4226 |
323.8 |
| Apr 27 2018 |
4224 |
323.8 |
| Apr 20 2018 |
4241 |
323.8 |
| Apr 13 2018 |
4240 |
323.8 |
| Apr 06 2018 |
4240 |
323.8 |
| Mar 30 2018 |
4241 |
323.8 |
| Mar 23 2018 |
4241 |
323.8 |
| Mar 16 2018 |
4235 |
323.8 |
| Mar 09 2018 |
4235 |
323.8 |
| Mar 02 2018 |
4235 |
323.8 |
| Feb 23 2018 |
4234 |
323.8 |
| Feb 16 2018 |
4239 |
323.8 |
| Feb 09 2018 |
4234 |
323.8 |
| Feb 02 2018 |
4249 |
323.8 |
| Jan 26 2018 |
4268 |
323.8 |
| Jan 19 2018 |
4267 |
323.8 |
| Jan 12 2018 |
4052 |
323.8 |
| Jan 05 2018 |
4215 |
323.8 |
| Dec 29 2017 |
4223 |
323.8 |
| Dec 22 2017 |
4217 |
323.8 |
| Dec 15 2017 |
4206 |
323.8 |
| Dec 08 2017 |
4326 |
323.8 |
| Dec 01 2017 |
4365 |
323.8 |
| Nov 24 2017 |
4374 |
323.8 |
| Nov 17 2017 |
4568 |
328.77 |
| Nov 10 2017 |
5008 |
335.64 |
| Nov 03 2017 |
5602 |
346.97 |
| Oct 27 2017 |
5496 |
346.97 |
| Oct 20 2017 |
6119 |
356.25 |
| Oct 13 2017 |
6025 |
356.25 |
| Oct 06 2017 |
5952 |
356.25 |
| Sep 29 2017 |
5932 |
356.25 |
| Sep 22 2017 |
5884 |
356.25 |
| Sep 15 2017 |
5916 |
356.25 |
| Sep 08 2017 |
5875 |
356.25 |
| Sep 01 2017 |
5898 |
356.25 |
| Aug 25 2017 |
5913 |
356.25 |
| Aug 18 2017 |
5920 |
356.25 |
| Aug 11 2017 |
5902 |
356.25 |
| Aug 04 2017 |
5913 |
356.25 |
| Jul 28 2017 |
5911 |
356.25 |
| Jul 21 2017 |
5921 |
356.25 |
| Jul 14 2017 |
5926 |
356.25 |
| Jul 07 2017 |
5925 |
356.25 |
| Jun 30 2017 |
5930 |
356.25 |
| Jun 23 2017 |
5929 |
356.25 |
| Jun 16 2017 |
5923 |
356.25 |
| Jun 09 2017 |
5907 |
356.25 |
| Jun 02 2017 |
5900 |
356.25 |
| May 26 2017 |
5811 |
356.25 |
| May 19 2017 |
5827 |
356.25 |
| May 12 2017 |
5804 |
356.25 |
| May 05 2017 |
5799 |
356.25 |
| Apr 28 2017 |
5791 |
356.25 |
| Apr 21 2017 |
5777 |
356.25 |
| Apr 14 2017 |
5784 |
356.25 |
| Apr 07 2017 |
5784 |
356.25 |
| Mar 31 2017 |
5784 |
356.25 |
| Mar 24 2017 |
5784 |
356.25 |
| Mar 17 2017 |
5776 |
356.25 |
| Mar 10 2017 |
5786 |
356.25 |
| Mar 03 2017 |
5786 |
356.25 |
| Feb 24 2017 |
5787 |
356.25 |
| Feb 17 2017 |
5794 |
356.25 |
| Feb 10 2017 |
5805 |
356.25 |
| Feb 03 2017 |
5799 |
356.25 |
| Jan 27 2017 |
5812 |
356.25 |
| Jan 20 2017 |
5830 |
356.25 |
| Jan 13 2017 |
5835 |
356.25 |
| Jan 06 2017 |
5954 |
356.25 |
| Dec 30 2016 |
5998 |
356.25 |
| Dec 23 2016 |
6005 |
356.25 |
| Dec 16 2016 |
6005 |
356.25 |
| Dec 09 2016 |
6006 |
356.25 |
| Dec 02 2016 |
6080 |
356.25 |
| Nov 25 2016 |
6048 |
356.25 |
| Nov 18 2016 |
6059 |
356.25 |
| Nov 11 2016 |
6094 |
356.25 |
