| Apr 16 2024 |
7266 |
529.18 |
| Apr 11 2024 |
7269 |
529.18 |
| Apr 04 2024 |
7269 |
529.18 |
| Mar 28 2024 |
7269 |
529.18 |
| Mar 21 2024 |
7269 |
529.18 |
| Mar 14 2024 |
7269 |
529.18 |
| Mar 07 2024 |
7269 |
529.18 |
| Feb 29 2024 |
7269 |
529.18 |
| Feb 22 2024 |
7273 |
529.18 |
| Feb 15 2024 |
7278 |
529.18 |
| Feb 08 2024 |
7288 |
529.18 |
| Feb 01 2024 |
7292 |
529.18 |
| Jan 25 2024 |
7290 |
529.18 |
| Jan 18 2024 |
7300 |
529.18 |
| Jan 11 2024 |
7267 |
529.18 |
| Jan 04 2024 |
7294 |
529.18 |
| Dec 28 2023 |
7302 |
529.18 |
| Dec 21 2023 |
7290 |
529.18 |
| Dec 14 2023 |
7307 |
529.18 |
| Dec 07 2023 |
7214 |
529.18 |
| Nov 30 2023 |
7574 |
551.63 |
| Nov 23 2023 |
7511 |
551.63 |
| Nov 16 2023 |
7636 |
551.63 |
| Nov 09 2023 |
7460 |
539.74 |
| Nov 02 2023 |
7438 |
539.74 |
| Oct 26 2023 |
7336 |
539.74 |
| Oct 19 2023 |
7787 |
565.13 |
| Oct 12 2023 |
7898 |
593.35 |
| Oct 05 2023 |
7696 |
565.89 |
| Sep 28 2023 |
7671 |
565.89 |
| Sep 21 2023 |
7669 |
565.89 |
| Sep 14 2023 |
7535 |
546.79 |
| Sep 07 2023 |
7335 |
532.83 |
| Aug 31 2023 |
7378 |
532.83 |
| Aug 24 2023 |
7367 |
532.83 |
| Aug 17 2023 |
7355 |
532.83 |
| Aug 10 2023 |
7357 |
532.83 |
| Aug 03 2023 |
7368 |
532.83 |
| Jul 27 2023 |
7355 |
532.83 |
| Jul 20 2023 |
7238 |
532.83 |
| Jul 13 2023 |
7238 |
532.83 |
| Jul 06 2023 |
7210 |
532.83 |
| Jun 29 2023 |
7215 |
532.83 |
| Jun 22 2023 |
7215 |
532.83 |
| Jun 15 2023 |
7215 |
532.83 |
| Jun 08 2023 |
7220 |
532.83 |
| Jun 01 2023 |
7209 |
532.83 |
| May 25 2023 |
7201 |
532.83 |
| May 18 2023 |
7201 |
532.83 |
| May 11 2023 |
7201 |
532.83 |
| May 04 2023 |
7200 |
532.83 |
| Apr 27 2023 |
7201 |
532.83 |
| Apr 20 2023 |
7201 |
532.83 |
| Apr 13 2023 |
7201 |
532.83 |
| Apr 06 2023 |
7215 |
532.83 |
| Mar 30 2023 |
7215 |
532.83 |
| Mar 23 2023 |
7215 |
532.83 |
| Mar 16 2023 |
7215 |
532.83 |
| Mar 09 2023 |
7215 |
532.83 |
| Mar 02 2023 |
7215 |
532.83 |
| Feb 23 2023 |
7215 |
532.83 |
| Feb 16 2023 |
7225 |
532.83 |
| Feb 09 2023 |
7248 |
532.83 |
| Feb 02 2023 |
7264 |
532.83 |
| Jan 26 2023 |
7266 |
532.83 |
| Jan 19 2023 |
7257 |
532.83 |
| Jan 12 2023 |
7201 |
532.83 |
| Jan 05 2023 |
7235 |
532.83 |
| Dec 29 2022 |
7236 |
532.83 |
| Dec 22 2022 |
9700 |
479.55 |
| Dec 15 2022 |
9673 |
479.55 |
| Dec 08 2022 |
9611 |
479.55 |
| Dec 01 2022 |
9499 |
479.55 |
| Nov 24 2022 |
9493 |
479.55 |
| Nov 17 2022 |
9316 |
479.55 |
| Nov 10 2022 |
9159 |
479.55 |
| Nov 03 2022 |
8869 |
479.55 |
| Oct 27 2022 |
8328 |
479.55 |
| Oct 20 2022 |
8041 |
479.55 |
| Oct 13 2022 |
7908 |
479.55 |
| Oct 06 2022 |
7888 |
489.01 |
| Sep 29 2022 |
7654 |
489.01 |
| Sep 22 2022 |
8268 |
517.17 |
| Sep 15 2022 |
8163 |
517.17 |
| Sep 08 2022 |
8140 |
517.17 |
| Sep 01 2022 |
8129 |
517.17 |
| Aug 25 2022 |
8117 |
517.17 |
| Aug 18 2022 |
8113 |
517.17 |
| Aug 11 2022 |
8126 |
517.17 |
| Aug 04 2022 |
8097 |
517.17 |
| Jul 28 2022 |
8097 |
517.17 |
| Jul 21 2022 |
8097 |
517.17 |
| Jul 14 2022 |
8097 |
517.17 |
| Jul 07 2022 |
8097 |
517.17 |
| Jun 30 2022 |
8097 |
517.17 |
| Jun 23 2022 |
8075 |
517.17 |
| Jun 16 2022 |
8075 |
517.17 |
| Jun 09 2022 |
8082 |
517.17 |
| Jun 02 2022 |
8082 |
517.17 |
| May 26 2022 |
8081 |
517.17 |
| May 19 2022 |
8081 |
517.17 |
| May 12 2022 |
8081 |
517.17 |
| May 05 2022 |
8081 |
517.17 |
| Apr 28 2022 |
8065 |
517.17 |
| Apr 21 2022 |
8065 |
517.17 |
| Apr 14 2022 |
8065 |
517.17 |
| Apr 07 2022 |
8065 |
517.17 |
| Mar 31 2022 |
8065 |
517.17 |
| Mar 24 2022 |
8065 |
517.17 |
| Mar 17 2022 |
8053 |
517.17 |
| Mar 10 2022 |
8053 |
517.17 |
| Mar 03 2022 |
8053 |
517.17 |
| Feb 24 2022 |
8037 |
517.17 |
| Feb 17 2022 |
8045 |
517.17 |
| Feb 10 2022 |
8047 |
517.17 |
| Feb 03 2022 |
8060 |
517.17 |
| Jan 27 2022 |
8064 |
517.17 |
| Jan 20 2022 |
7936 |
517.17 |
| Jan 13 2022 |
7967 |
517.17 |
| Jan 06 2022 |
8115 |
517.17 |
| Dec 30 2021 |
8145 |
517.17 |
| Dec 23 2021 |
8163 |
517.17 |
| Dec 16 2021 |
8151 |
517.17 |
| Dec 09 2021 |
8169 |
517.17 |
| Dec 02 2021 |
8752 |
538.9 |
| Nov 25 2021 |
8699 |
537.28 |
| Nov 18 2021 |
8643 |
533.5 |
| Nov 11 2021 |
8454 |
523.97 |
| Nov 04 2021 |
8643 |
523.97 |
| Oct 28 2021 |
9000 |
523.97 |
| Oct 21 2021 |
9193 |
529.18 |
| Oct 14 2021 |
9826 |
551.02 |
| Oct 07 2021 |
9969 |
556.96 |
| Sep 30 2021 |
10671 |
580.75 |
| Sep 23 2021 |
11006 |
584.1 |
| Sep 16 2021 |
11312 |
584.1 |
| Sep 09 2021 |
10830 |
552.48 |
| Sep 02 2021 |
11057 |
552.48 |
| Aug 26 2021 |
10369 |
526.54 |
| Aug 19 2021 |
10394 |
526.54 |
| Aug 12 2021 |
10414 |
526.54 |
| Aug 05 2021 |
10430 |
526.54 |
| Jul 29 2021 |
10436 |
526.54 |
| Jun 03 2021 |
11064 |
526.54 |
| Nov 20 2020 |
9925 |
509.23 |
| Nov 13 2020 |
11041 |
509.23 |
| Nov 06 2020 |
11997 |
509.23 |
| Oct 30 2020 |
12945 |
509.23 |
| Oct 23 2020 |
15200 |
530.39 |
| Oct 16 2020 |
17565 |
556.96 |
| Oct 09 2020 |
18427 |
556.96 |
| Oct 02 2020 |
20535 |
580.75 |
| Sep 25 2020 |
21278 |
584.1 |
| Sep 18 2020 |
21896 |
584.1 |
| Sep 11 2020 |
20324 |
552.48 |
| Sep 04 2020 |
20738 |
552.48 |
| Aug 28 2020 |
19067 |
526.54 |
| Aug 21 2020 |
19132 |
526.54 |
| Aug 14 2020 |
19152 |
526.54 |
| Aug 07 2020 |
19298 |
526.54 |
| Jul 31 2020 |
19389 |
526.54 |
| Jul 24 2020 |
19389 |
526.54 |
| Jul 17 2020 |
19420 |
526.54 |
| Jul 10 2020 |
19455 |
526.54 |
| Jul 03 2020 |
19529 |
526.54 |
| Jun 26 2020 |
19529 |
526.54 |
| Jun 19 2020 |
19529 |
526.54 |
| Jun 12 2020 |
19536 |
526.54 |
| Jun 05 2020 |
19572 |
526.54 |
| May 29 2020 |
19600 |
526.54 |
| May 22 2020 |
19646 |
526.54 |
| May 15 2020 |
19646 |
526.54 |
| May 08 2020 |
19653 |
526.54 |
| May 01 2020 |
19663 |
526.54 |
| Apr 24 2020 |
19720 |
526.54 |
| Apr 17 2020 |
19721 |
526.54 |
| Apr 10 2020 |
19721 |
526.54 |
| Apr 03 2020 |
19721 |
526.54 |
| Mar 27 2020 |
19721 |
526.54 |
| Mar 20 2020 |
19735 |
526.54 |
| Mar 13 2020 |
19735 |
526.54 |
| Mar 06 2020 |
19735 |
526.54 |
| Feb 28 2020 |
19715 |
526.54 |
| Feb 21 2020 |
19777 |
526.54 |
| Feb 14 2020 |
19787 |
526.54 |
| Feb 07 2020 |
19814 |
526.54 |
| Jan 31 2020 |
19834 |
526.54 |
| Jan 24 2020 |
19416 |
526.54 |
| Jan 17 2020 |
19471 |
526.54 |
| Jan 10 2020 |
20192 |
526.54 |
| Jan 03 2020 |
20056 |
526.54 |
| Dec 27 2019 |
20090 |
526.54 |
| Dec 20 2019 |
20128 |
526.54 |
| Dec 13 2019 |
20227 |
526.54 |
| Dec 06 2019 |
20115 |
526.54 |
| Nov 29 2019 |
20579 |
526.54 |
| Nov 22 2019 |
22329 |
546.72 |
| Nov 15 2019 |
22576 |
546.72 |
| Nov 08 2019 |
21954 |
535.17 |
| Nov 01 2019 |
22058 |
535.17 |
| Oct 25 2019 |
21353 |
525.75 |
| Oct 18 2019 |
20284 |
518.62 |
| Oct 11 2019 |
19881 |
510.36 |
| Oct 04 2019 |
19961 |
510.36 |
| Sep 27 2019 |
19510 |
505.99 |
| Sep 20 2019 |
19204 |
505.99 |
| Sep 13 2019 |
20229 |
517.66 |
| Sep 06 2019 |
21123 |
533.96 |
| Aug 30 2019 |
21211 |
533.96 |
| Aug 23 2019 |
20370 |
522.89 |
| Aug 16 2019 |
20192 |
522.89 |
| Aug 09 2019 |
20192 |
522.89 |
| Aug 02 2019 |
20203 |
522.89 |
| Jul 26 2019 |
20215 |
522.89 |
| Jul 19 2019 |
20232 |
522.89 |
| Jul 12 2019 |
20275 |
522.89 |
| Jul 05 2019 |
20288 |
522.89 |
| Jun 28 2019 |
20334 |
522.89 |
| Jun 21 2019 |
20362 |
522.89 |
| Jun 14 2019 |
20359 |
522.89 |
| Jun 07 2019 |
20339 |
522.89 |
| May 31 2019 |
20373 |
522.89 |
| May 24 2019 |
20383 |
522.89 |
| May 17 2019 |
20420 |
522.89 |
| May 10 2019 |
20412 |
522.89 |
| May 03 2019 |
20427 |
522.89 |
| Apr 26 2019 |
20423 |
522.89 |
| Apr 19 2019 |
20422 |
522.89 |
| Apr 12 2019 |
20428 |
522.89 |
| Apr 05 2019 |
20428 |
522.89 |
| Mar 29 2019 |
20429 |
522.89 |
| Mar 22 2019 |
20415 |
522.89 |
| Mar 15 2019 |
20420 |
522.89 |
| Mar 08 2019 |
20340 |
522.89 |
| Mar 01 2019 |
20343 |
522.89 |
| Feb 22 2019 |
20335 |
522.89 |
| Feb 15 2019 |
20343 |
522.89 |
| Feb 08 2019 |
20312 |
522.89 |
| Feb 01 2019 |
20340 |
522.89 |
| Jan 25 2019 |
20352 |
522.89 |
| Jan 18 2019 |
19862 |
522.89 |
| Jan 11 2019 |
20525 |
522.89 |
| Jan 04 2019 |
20643 |
522.89 |
| Dec 28 2018 |
20598 |
522.89 |
| Dec 21 2018 |
20467 |
522.89 |
| Dec 14 2018 |
20607 |
522.89 |
| Dec 07 2018 |
20802 |
522.89 |
| Nov 30 2018 |
21076 |
522.89 |
| Nov 23 2018 |
21305 |
522.89 |
| Nov 16 2018 |
21118 |
515.57 |
| Nov 09 2018 |
21212 |
515.57 |
| Nov 02 2018 |
21381 |
515.57 |
| Oct 26 2018 |
22194 |
526.95 |
| Oct 19 2018 |
22318 |
526.95 |
| Oct 12 2018 |
22188 |
527.14 |
| Oct 05 2018 |
21925 |
527.14 |
| Sep 28 2018 |
21925 |
526.3 |
| Sep 21 2018 |
21927 |
526.3 |
| Sep 14 2018 |
21656 |
526.3 |
| Sep 07 2018 |
21540 |
526.3 |
| Aug 31 2018 |
21945 |
532.9 |
| Aug 24 2018 |
21856 |
532.9 |
| Aug 17 2018 |
21845 |
532.9 |
| Aug 10 2018 |
21860 |
532.9 |
| Aug 03 2018 |
21894 |
532.9 |
| Jul 27 2018 |
21908 |
532.9 |
| Jul 20 2018 |
21930 |
532.9 |
| Jul 13 2018 |
21929 |
532.9 |
| Jul 06 2018 |
21892 |
532.9 |
| Jun 29 2018 |
21957 |
532.9 |
| Jun 22 2018 |
21957 |
532.9 |
| Jun 15 2018 |
21980 |
532.9 |
| Jun 08 2018 |
22013 |
532.9 |
| Jun 01 2018 |
21995 |
532.9 |
| May 25 2018 |
22020 |
532.9 |
| May 18 2018 |
21974 |
532.9 |
| May 11 2018 |
22003 |
532.9 |
| May 04 2018 |
22100 |
532.9 |
| Apr 27 2018 |
22089 |
532.9 |
| Apr 20 2018 |
22147 |
532.9 |
| Apr 13 2018 |
22139 |
532.9 |
| Apr 06 2018 |
22139 |
532.9 |
| Mar 30 2018 |
22140 |
532.9 |
| Mar 23 2018 |
22140 |
532.9 |
| Mar 16 2018 |
22122 |
532.9 |
| Mar 09 2018 |
22122 |
532.9 |
| Mar 02 2018 |
22130 |
532.9 |
| Feb 23 2018 |
22123 |
532.9 |
| Feb 16 2018 |
22141 |
532.9 |
| Feb 09 2018 |
22135 |
532.9 |
| Feb 02 2018 |
22157 |
532.9 |
| Jan 26 2018 |
22191 |
532.9 |
| Jan 19 2018 |
22110 |
532.9 |
| Jan 12 2018 |
21656 |
532.9 |
| Jan 05 2018 |
21865 |
532.9 |
| Dec 29 2017 |
21929 |
532.9 |
| Dec 22 2017 |
21915 |
532.9 |
| Dec 15 2017 |
21916 |
532.9 |
| Dec 08 2017 |
22333 |
532.9 |
| Dec 01 2017 |
23375 |
541.46 |
| Nov 24 2017 |
21543 |
521.7 |
| Nov 17 2017 |
21762 |
521.7 |
| Nov 10 2017 |
22354 |
521.7 |
| Nov 03 2017 |
20460 |
502.74 |
| Oct 27 2017 |
20501 |
502.74 |
| Oct 20 2017 |
20474 |
502.74 |
| Oct 13 2017 |
19183 |
493.31 |
| Oct 06 2017 |
19014 |
493.31 |
| Sep 29 2017 |
19002 |
493.31 |
| Sep 22 2017 |
18919 |
493.31 |
| Sep 15 2017 |
18897 |
493.31 |
| Sep 08 2017 |
18708 |
493.31 |
| Sep 01 2017 |
18743 |
493.31 |
| Aug 25 2017 |
18742 |
493.31 |
| Aug 18 2017 |
18777 |
493.31 |
| Aug 11 2017 |
18678 |
493.31 |
| Aug 04 2017 |
18705 |
493.31 |
| Jul 28 2017 |
18702 |
493.31 |
| Jul 21 2017 |
18724 |
493.31 |
| Jul 14 2017 |
18726 |
493.31 |
| Jul 07 2017 |
18722 |
493.31 |
| Jun 30 2017 |
18731 |
493.31 |
| Jun 23 2017 |
18731 |
493.31 |
| Jun 16 2017 |
18723 |
493.31 |
| Jun 09 2017 |
18699 |
493.31 |
| Jun 02 2017 |
18704 |
493.31 |
| May 26 2017 |
18535 |
493.31 |
| May 19 2017 |
18555 |
493.31 |
| May 12 2017 |
18492 |
493.31 |
| May 05 2017 |
18429 |
493.31 |
| Apr 28 2017 |
18398 |
493.31 |
| Apr 21 2017 |
18372 |
493.31 |
| Apr 14 2017 |
18401 |
493.31 |
| Apr 07 2017 |
18402 |
493.31 |
| Mar 31 2017 |
18402 |
493.31 |
| Mar 24 2017 |
18403 |
493.31 |
| Mar 17 2017 |
18393 |
493.31 |
| Mar 10 2017 |
18411 |
493.31 |
| Mar 03 2017 |
18411 |
493.31 |
| Feb 24 2017 |
18411 |
493.31 |
| Feb 17 2017 |
18429 |
493.31 |
| Feb 10 2017 |
18452 |
493.31 |
| Feb 03 2017 |
18445 |
493.31 |
| Jan 27 2017 |
18435 |
493.31 |
| Jan 20 2017 |
18462 |
493.31 |
| Jan 13 2017 |
18483 |
493.31 |
| Jan 06 2017 |
18738 |
493.31 |
| Dec 30 2016 |
18813 |
493.31 |
| Dec 23 2016 |
18815 |
493.31 |
| Dec 16 2016 |
18856 |
493.31 |
| Dec 09 2016 |
18945 |
493.31 |
| Dec 02 2016 |
19346 |
493.31 |
| Nov 25 2016 |
20406 |
504.45 |
| Nov 18 2016 |
20697 |
504.45 |
| Nov 11 2016 |
21031 |
504.45 |
