| Dec 01 2015 |
21013 |
518.19 |
| Nov 24 2015 |
20822 |
518.19 |
| Nov 17 2015 |
20507 |
518.19 |
| Nov 10 2015 |
20521 |
518.19 |
| Nov 03 2015 |
20532 |
518.19 |
| Oct 27 2015 |
20596 |
518.19 |
| Oct 20 2015 |
20580 |
518.19 |
| Oct 13 2015 |
19924 |
518.19 |
| Oct 06 2015 |
19891 |
518.19 |
| Sep 29 2015 |
19927 |
518.19 |
| Sep 22 2015 |
34503 |
518.19 |
| Sep 15 2015 |
33832 |
518.19 |
| Sep 14 2015 |
19238 |
518.19 |
| Sep 07 2015 |
19186 |
518.19 |
| Aug 31 2015 |
19209 |
518.19 |
| Aug 24 2015 |
19120 |
518.19 |
| Aug 17 2015 |
19152 |
518.19 |
| Aug 10 2015 |
19167 |
518.19 |
| Aug 03 2015 |
19166 |
518.19 |
| Jul 27 2015 |
19166 |
518.19 |
| Jul 20 2015 |
19165 |
518.19 |
| Jul 13 2015 |
19165 |
518.19 |
| Jul 06 2015 |
19165 |
518.19 |
| Jun 29 2015 |
19165 |
518.19 |
| Jun 22 2015 |
19165 |
518.19 |
| Jun 15 2015 |
19165 |
518.19 |
| Jun 08 2015 |
19298 |
518.19 |
| Jun 01 2015 |
19298 |
518.19 |
| May 25 2015 |
19298 |
518.19 |
| May 18 2015 |
19298 |
518.19 |
| May 11 2015 |
19298 |
518.19 |
| May 04 2015 |
19298 |
518.19 |
| Apr 27 2015 |
19280 |
518.19 |
| Apr 20 2015 |
19266 |
518.19 |
| Apr 13 2015 |
19265 |
518.19 |
| Apr 06 2015 |
19297 |
518.19 |
| Mar 30 2015 |
19297 |
518.19 |
| Mar 23 2015 |
19318 |
518.19 |
| Mar 16 2015 |
19304 |
518.19 |
| Mar 09 2015 |
19303 |
518.19 |
| Mar 02 2015 |
19293 |
518.19 |
| Feb 23 2015 |
19161 |
518.19 |
| Feb 16 2015 |
19138 |
518.19 |
| Feb 09 2015 |
19148 |
518.19 |
| Feb 02 2015 |
19157 |
518.19 |
| Jan 26 2015 |
19144 |
518.19 |
| Jan 19 2015 |
19127 |
518.19 |
| Jan 12 2015 |
18987 |
518.19 |
| Jan 05 2015 |
19283 |
518.19 |
| Dec 29 2014 |
19279 |
518.19 |
| Dec 22 2014 |
19331 |
518.19 |
| Dec 15 2014 |
19065 |
518.19 |
| Dec 08 2014 |
19232 |
518.19 |
| Nov 25 2013 |
25585 |
584.13 |
| Nov 18 2013 |
28234 |
615.64 |
| Nov 11 2013 |
28283 |
615.64 |
| Nov 04 2013 |
27596 |
608.44 |
| Oct 28 2013 |
27312 |
608.44 |
| Oct 21 2013 |
27017 |
613.41 |
| Oct 14 2013 |
27035 |
613.41 |
| Oct 07 2013 |
25914 |
604.04 |
| Sep 30 2013 |
25242 |
597.88 |
| Sep 23 2013 |
25167 |
597.88 |
| Sep 16 2013 |
24850 |
597.88 |
| Sep 09 2013 |
24712 |
597.88 |
| Sep 02 2013 |
24905 |
597.88 |
| Aug 26 2013 |
24849 |
597.88 |
| Aug 19 2013 |
24873 |
597.88 |
| Aug 12 2013 |
24873 |
597.88 |
| Aug 05 2013 |
24875 |
597.88 |
| Jul 29 2013 |
24876 |
597.88 |
| Jul 22 2013 |
24921 |
597.88 |
| Jul 15 2013 |
24921 |
597.88 |
| Jul 08 2013 |
24921 |
597.88 |
| Jul 01 2013 |
24921 |
597.88 |
| Jun 24 2013 |
24922 |
597.88 |
| Jun 17 2013 |
24922 |
597.88 |
| Jun 10 2013 |
24922 |
597.88 |
| Jun 03 2013 |
24922 |
597.88 |
| May 27 2013 |
24922 |
597.88 |
| May 20 2013 |
24922 |
597.88 |
| May 13 2013 |
24922 |
597.88 |
| May 06 2013 |
24922 |
597.88 |
| Apr 29 2013 |
24922 |
597.88 |
| Apr 22 2013 |
24883 |
597.88 |
| Apr 15 2013 |
24890 |
597.88 |
| Apr 08 2013 |
24890 |
597.88 |
| Apr 01 2013 |
24890 |
597.88 |
| Mar 25 2013 |
24875 |
597.88 |
| Mar 18 2013 |
24875 |
597.88 |
| Mar 11 2013 |
24875 |
597.88 |
| Mar 04 2013 |
24875 |
597.88 |
| Feb 25 2013 |
24875 |
597.88 |
| Feb 18 2013 |
24877 |
597.88 |
| Feb 11 2013 |
24886 |
597.88 |
| Feb 04 2013 |
24851 |
597.88 |
| Jan 28 2013 |
24900 |
597.88 |
| Jan 21 2013 |
24916 |
597.88 |
| Jan 14 2013 |
25037 |
597.88 |
| Jan 07 2013 |
24999 |
597.88 |
| Dec 31 2012 |
24988 |
597.88 |
| Dec 24 2012 |
24996 |
597.88 |
| Dec 17 2012 |
25002 |
597.88 |
| Dec 10 2012 |
24760 |
597.88 |
| Dec 03 2012 |
26922 |
623.44 |
| Nov 26 2012 |
26780 |
623.44 |
| Nov 19 2012 |
26802 |
623.44 |
| Nov 12 2012 |
27532 |
632.6 |
| Nov 05 2012 |
27534 |
632.6 |
| Oct 29 2012 |
27733 |
632.36 |
| Oct 22 2012 |
27470 |
632.36 |
| Nov 10 2011 |
5945 |
382.64 |
| Nov 04 2011 |
5912 |
382.64 |
| Oct 28 2011 |
8508 |
419.74 |
| Oct 21 2011 |
8573 |
419.79 |
| Oct 14 2011 |
8519 |
419.84 |
| Oct 07 2011 |
8297 |
419.89 |
| Sep 30 2011 |
7119 |
404.5 |
| Sep 27 2011 |
6957 |
404.48 |
| Sep 23 2011 |
6874 |
404.46 |
| Sep 16 2011 |
6711 |
404.43 |
| Sep 09 2011 |
6561 |
404.4 |
| Jan 13 2011 |
6461 |
403.88 |
| Dec 28 2010 |
6662 |
403.87 |
| Dec 14 2010 |
6623 |
403.85 |
| Dec 03 2010 |
6638 |
403.84 |
| Nov 26 2010 |
6642 |
403.84 |
| Nov 19 2010 |
7311 |
415.03 |
| Nov 12 2010 |
7197 |
415.01 |
| Nov 04 2010 |
7131 |
414.99 |
| Oct 28 2010 |
4297 |
367.69 |
| Oct 22 2010 |
4242 |
367.69 |
| Oct 14 2010 |
4147 |
367.69 |
