| Oct 21 2021 |
13388 |
697.19 |
| Oct 14 2021 |
13589 |
696.66 |
| Oct 07 2021 |
13209 |
696.66 |
| Sep 30 2021 |
13050 |
696.66 |
| Sep 23 2021 |
12620 |
696.66 |
| Sep 16 2021 |
12397 |
696.66 |
| Sep 09 2021 |
12699 |
694.29 |
| Sep 02 2021 |
12986 |
694.29 |
| Aug 26 2021 |
13031 |
694.29 |
| Aug 19 2021 |
13063 |
694.29 |
| Aug 12 2021 |
13089 |
694.29 |
| Aug 05 2021 |
13109 |
694.29 |
| Jul 29 2021 |
13115 |
694.29 |
| Jun 03 2021 |
13207 |
694.29 |
| Oct 23 2020 |
21097 |
697.19 |
| Oct 16 2020 |
22554 |
696.66 |
| Oct 09 2020 |
23836 |
696.66 |
| Oct 02 2020 |
24864 |
696.66 |
| Sep 25 2020 |
25639 |
696.66 |
| Sep 18 2020 |
26402 |
696.66 |
| Sep 11 2020 |
26944 |
694.29 |
| Sep 04 2020 |
27542 |
694.29 |
| Aug 28 2020 |
27860 |
694.29 |
| Aug 21 2020 |
27952 |
694.29 |
| Aug 14 2020 |
27991 |
694.29 |
| Aug 07 2020 |
28198 |
694.29 |
| Jul 31 2020 |
28330 |
694.29 |
| Jul 24 2020 |
28330 |
694.29 |
| Jul 17 2020 |
28361 |
694.29 |
| Jul 10 2020 |
28411 |
694.29 |
| Jul 03 2020 |
28530 |
694.29 |
| Jun 26 2020 |
28530 |
694.29 |
| Jun 19 2020 |
28530 |
694.29 |
| Jun 12 2020 |
28548 |
694.29 |
| Jun 05 2020 |
28598 |
694.29 |
| May 29 2020 |
28632 |
694.29 |
| May 22 2020 |
28701 |
694.29 |
| May 15 2020 |
28703 |
694.29 |
| May 08 2020 |
28721 |
694.29 |
| May 01 2020 |
28734 |
694.29 |
| Apr 24 2020 |
28822 |
694.29 |
| Apr 17 2020 |
28823 |
694.29 |
| Apr 10 2020 |
28823 |
694.29 |
| Apr 03 2020 |
28823 |
694.29 |
| Mar 27 2020 |
28823 |
694.29 |
| Mar 20 2020 |
28842 |
694.29 |
| Mar 13 2020 |
28842 |
694.29 |
| Mar 06 2020 |
28842 |
694.29 |
| Feb 28 2020 |
28832 |
694.29 |
| Feb 21 2020 |
28907 |
694.29 |
| Feb 14 2020 |
28916 |
694.29 |
| Feb 07 2020 |
28944 |
694.29 |
| Jan 31 2020 |
28964 |
694.29 |
| Jan 24 2020 |
28513 |
694.29 |
| Jan 17 2020 |
28599 |
694.29 |
| Jan 10 2020 |
29386 |
694.29 |
| Jan 03 2020 |
29198 |
694.29 |
| Dec 27 2019 |
29210 |
694.29 |
| Dec 20 2019 |
29259 |
694.29 |
| Dec 13 2019 |
29329 |
694.29 |
| Dec 06 2019 |
29276 |
694.29 |
| Nov 29 2019 |
29967 |
694.29 |
| Nov 22 2019 |
30155 |
694.29 |
| Nov 15 2019 |
30494 |
694.29 |
| Nov 08 2019 |
31076 |
694.29 |
| Nov 01 2019 |
31371 |
694.29 |
| Oct 25 2019 |
31574 |
692.84 |
| Oct 18 2019 |
31024 |
689.55 |
| Oct 11 2019 |
31488 |
689.55 |
| Oct 04 2019 |
31191 |
678.22 |
| Sep 27 2019 |
31096 |
678.22 |
| Sep 20 2019 |
30752 |
677.5 |
| Sep 13 2019 |
30318 |
671.47 |
| Sep 06 2019 |
29727 |
671.47 |
| Aug 30 2019 |
29867 |
671.47 |
| Aug 23 2019 |
29879 |
671.47 |
| Aug 16 2019 |
29576 |
671.47 |
| Aug 09 2019 |
29576 |
671.47 |
| Aug 02 2019 |
29591 |
671.47 |
| Jul 26 2019 |
29609 |
671.47 |
| Jul 19 2019 |
29623 |
671.47 |
| Jul 12 2019 |
29676 |
671.47 |
| Jul 05 2019 |
29693 |
671.47 |
| Jun 28 2019 |
29759 |
671.47 |
| Jun 21 2019 |
29792 |
671.47 |
| Jun 14 2019 |
29782 |
671.47 |
| Jun 07 2019 |
29751 |
671.47 |
| May 31 2019 |
29788 |
671.47 |
| May 24 2019 |
29791 |
671.47 |
| May 17 2019 |
29842 |
671.47 |
| May 10 2019 |
29832 |
671.47 |
| May 03 2019 |
29864 |
671.47 |
| Apr 26 2019 |
29859 |
671.47 |
| Apr 19 2019 |
29870 |
671.47 |
| Apr 12 2019 |
29883 |
671.47 |
| Apr 05 2019 |
29883 |
671.47 |
| Mar 29 2019 |
29884 |
671.47 |
| Mar 22 2019 |
29863 |
671.47 |
| Mar 15 2019 |
29874 |
671.47 |
| Mar 08 2019 |
29760 |
671.47 |
| Mar 01 2019 |
29767 |
671.47 |
| Feb 22 2019 |
29757 |
671.47 |
| Feb 15 2019 |
29765 |
671.47 |
| Feb 08 2019 |
29726 |
671.47 |
| Feb 01 2019 |
29753 |
671.47 |
| Jan 25 2019 |
29766 |
671.47 |
| Jan 18 2019 |
29233 |
671.47 |
| Jan 11 2019 |
29986 |
671.47 |
| Jan 04 2019 |
30168 |
671.47 |
| Dec 28 2018 |
30067 |
671.47 |
| Dec 21 2018 |
29847 |
671.47 |
| Dec 14 2018 |
30099 |
671.47 |
| Dec 07 2018 |
30491 |
671.47 |
| Nov 30 2018 |
30172 |
651.69 |
| Nov 23 2018 |
30523 |
651.69 |
| Nov 16 2018 |
30809 |
643.4 |
| Nov 09 2018 |
31054 |
643.4 |
| Nov 02 2018 |
31317 |
643.4 |
| Oct 26 2018 |
31648 |
650.76 |
| Oct 19 2018 |
31094 |
637.93 |
| Oct 12 2018 |
30885 |
637.93 |
| Oct 05 2018 |
30789 |
640.6 |
| Sep 28 2018 |
30924 |
640.6 |
| Sep 21 2018 |
30486 |
631.74 |
| Sep 14 2018 |
28688 |
611.69 |
| Sep 07 2018 |
27797 |
602.43 |
| Aug 31 2018 |
27504 |
602.43 |
| Aug 24 2018 |
27423 |
602.43 |
| Aug 17 2018 |
27412 |
602.43 |
| Aug 10 2018 |
27427 |
602.43 |
| Aug 03 2018 |
27460 |
602.43 |
| Jul 27 2018 |
27477 |
602.43 |
| Jul 20 2018 |
27505 |
602.43 |
| Jul 13 2018 |
27507 |
602.43 |
| Jul 06 2018 |
27479 |
602.43 |
| Jun 29 2018 |
27557 |
602.43 |
| Jun 22 2018 |
27557 |
602.43 |
| Jun 15 2018 |
27576 |
602.43 |
| Jun 08 2018 |
27614 |
602.43 |
| Jun 01 2018 |
27593 |
602.43 |
| May 25 2018 |
27629 |
602.43 |
| May 18 2018 |
27572 |
602.43 |
| May 11 2018 |
27602 |
602.43 |
| May 04 2018 |
27723 |
602.43 |
| Apr 27 2018 |
27710 |
602.43 |
| Apr 20 2018 |
27777 |
602.43 |
| Apr 13 2018 |
27769 |
602.43 |
| Apr 06 2018 |
27769 |
602.43 |
| Mar 30 2018 |
27768 |
602.43 |
| Mar 23 2018 |
27768 |
602.43 |
| Mar 16 2018 |
27749 |
602.43 |
| Mar 09 2018 |
27749 |
602.43 |
| Mar 02 2018 |
27757 |
602.43 |
| Feb 23 2018 |
27751 |
602.43 |
| Feb 16 2018 |
27768 |
602.43 |
| Feb 09 2018 |
27759 |
602.43 |
| Feb 02 2018 |
27786 |
602.43 |
| Jan 26 2018 |
27818 |
602.43 |
| Jan 19 2018 |
27712 |
602.43 |
| Jan 12 2018 |
27239 |
602.43 |
| Jan 05 2018 |
27439 |
602.43 |
| Dec 29 2017 |
27526 |
602.43 |
| Dec 22 2017 |
27522 |
602.43 |
| Dec 15 2017 |
27543 |
602.43 |
| Dec 08 2017 |
27977 |
602.43 |
| Dec 01 2017 |
28946 |
611.63 |
| Nov 24 2017 |
28971 |
611.63 |
| Nov 17 2017 |
29329 |
611.63 |
| Nov 10 2017 |
30133 |
611.63 |
| Nov 03 2017 |
29905 |
606.04 |
| Oct 27 2017 |
30100 |
606.04 |
| Oct 20 2017 |
30500 |
612.06 |
| Oct 13 2017 |
30186 |
612.06 |
| Oct 06 2017 |
29871 |
612.06 |
| Sep 29 2017 |
29854 |
612.06 |
| Sep 22 2017 |
30334 |
620.49 |
| Sep 15 2017 |
31030 |
630.3 |
| Sep 08 2017 |
31602 |
645.68 |
| Sep 01 2017 |
31617 |
645.43 |
| Aug 25 2017 |
31595 |
645.43 |
| Aug 18 2017 |
31622 |
645.43 |
| Aug 11 2017 |
31453 |
645.43 |
| Aug 04 2017 |
31480 |
645.43 |
| Jul 28 2017 |
31477 |
645.43 |
| Jul 21 2017 |
31515 |
645.43 |
| Jul 14 2017 |
31507 |
645.43 |
| Jul 07 2017 |
31500 |
645.43 |
| Jun 30 2017 |
31510 |
645.43 |
| Jun 23 2017 |
31509 |
645.43 |
| Jun 16 2017 |
31521 |
645.43 |
| Jun 09 2017 |
31491 |
645.43 |
| Jun 02 2017 |
31495 |
645.43 |
| May 26 2017 |
31256 |
645.43 |
| May 19 2017 |
31302 |
645.43 |
| May 12 2017 |
31239 |
645.43 |
| May 05 2017 |
31115 |
645.43 |
| Apr 28 2017 |
31068 |
645.43 |
| Apr 21 2017 |
31035 |
645.43 |
| Apr 14 2017 |
31090 |
645.43 |
| Apr 07 2017 |
31091 |
645.43 |
| Mar 31 2017 |
31090 |
645.43 |
| Mar 24 2017 |
31092 |
645.43 |
| Mar 17 2017 |
31087 |
645.43 |
| Mar 10 2017 |
31108 |
645.43 |
| Mar 03 2017 |
31108 |
645.43 |
| Feb 24 2017 |
31112 |
645.43 |
| Feb 17 2017 |
31132 |
645.43 |
| Feb 10 2017 |
31159 |
645.43 |
| Feb 03 2017 |
31157 |
645.43 |
| Jan 27 2017 |
31114 |
645.43 |
| Jan 20 2017 |
31131 |
645.43 |
| Jan 13 2017 |
31174 |
645.43 |
| Jan 06 2017 |
31536 |
645.43 |
| Dec 30 2016 |
31628 |
645.43 |
| Dec 23 2016 |
31620 |
645.43 |
| Dec 16 2016 |
31659 |
645.43 |
| Dec 09 2016 |
31907 |
645.43 |
| Dec 02 2016 |
32671 |
645.43 |
| Nov 25 2016 |
32539 |
645.43 |
| Nov 18 2016 |
33206 |
645.43 |
| Nov 11 2016 |
31825 |
618.2 |
