| Oct 27 2022 |
9269 |
573.26 |
| Oct 20 2022 |
9265 |
573.26 |
| Oct 13 2022 |
9181 |
573.26 |
| Oct 06 2022 |
8278 |
556.17 |
| Sep 29 2022 |
8016 |
556.17 |
| Sep 22 2022 |
7920 |
556.17 |
| Sep 15 2022 |
9104 |
563.25 |
| Sep 08 2022 |
9068 |
563.25 |
| Sep 01 2022 |
9064 |
563.25 |
| Aug 25 2022 |
9056 |
563.25 |
| Aug 18 2022 |
9054 |
563.25 |
| Aug 11 2022 |
9068 |
563.25 |
| Aug 04 2022 |
9038 |
563.25 |
| Jul 28 2022 |
9038 |
563.25 |
| Jul 21 2022 |
9038 |
563.25 |
| Jul 14 2022 |
9038 |
563.25 |
| Jul 07 2022 |
9038 |
563.25 |
| Jun 30 2022 |
9038 |
563.25 |
| Jun 23 2022 |
9011 |
563.25 |
| Jun 16 2022 |
9011 |
563.25 |
| Jun 09 2022 |
9019 |
563.25 |
| Jun 02 2022 |
9019 |
563.25 |
| May 26 2022 |
9018 |
563.25 |
| May 19 2022 |
9018 |
563.25 |
| May 12 2022 |
9018 |
563.25 |
| May 05 2022 |
9018 |
563.25 |
| Apr 28 2022 |
8999 |
563.25 |
| Apr 21 2022 |
8999 |
563.25 |
| Apr 14 2022 |
8999 |
563.25 |
| Apr 07 2022 |
8999 |
563.25 |
| Mar 31 2022 |
8999 |
563.25 |
| Mar 24 2022 |
8999 |
563.25 |
| Mar 17 2022 |
8988 |
563.25 |
| Mar 10 2022 |
8988 |
563.25 |
| Mar 03 2022 |
8988 |
563.25 |
| Feb 24 2022 |
8972 |
563.25 |
| Feb 17 2022 |
8977 |
563.25 |
| Feb 10 2022 |
8980 |
563.25 |
| Feb 03 2022 |
8993 |
563.25 |
| Jan 27 2022 |
8990 |
563.25 |
| Jan 20 2022 |
8863 |
563.25 |
| Jan 13 2022 |
8891 |
563.25 |
| Jan 06 2022 |
9041 |
563.25 |
| Dec 30 2021 |
9073 |
563.25 |
| Dec 23 2021 |
9089 |
563.25 |
| Dec 16 2021 |
9069 |
563.25 |
| Dec 09 2021 |
9085 |
563.25 |
| Dec 02 2021 |
9185 |
563.25 |
| Nov 25 2021 |
9174 |
563.25 |
| Nov 18 2021 |
9203 |
563.25 |
| Nov 11 2021 |
9228 |
563.25 |
| Nov 04 2021 |
9435 |
563.25 |
| Oct 28 2021 |
9816 |
563.25 |
| Oct 21 2021 |
9868 |
563.25 |
| Oct 14 2021 |
10076 |
563.25 |
| Oct 07 2021 |
10085 |
563.25 |
| Sep 30 2021 |
10329 |
563.25 |
| Sep 23 2021 |
10608 |
563.25 |
| Sep 16 2021 |
10896 |
563.25 |
| Sep 09 2021 |
11075 |
563.25 |
| Sep 02 2021 |
11305 |
563.25 |
| Aug 26 2021 |
11330 |
563.25 |
| Aug 19 2021 |
11356 |
563.25 |
| Aug 12 2021 |
11376 |
563.25 |
| Aug 05 2021 |
11395 |
563.25 |
| Jul 29 2021 |
11401 |
563.25 |
| Jun 03 2021 |
11241 |
563.25 |
| May 21 2021 |
4908 |
563.25 |
| May 14 2021 |
4769 |
563.25 |
| May 07 2021 |
4769 |
563.25 |
| Apr 30 2021 |
4711 |
563.25 |
| Apr 23 2021 |
4711 |
563.25 |
| Apr 16 2021 |
4711 |
563.25 |
| Apr 09 2021 |
4711 |
563.25 |
| Apr 02 2021 |
4690 |
563.25 |
| Mar 26 2021 |
4692 |
563.25 |
| Mar 19 2021 |
4666 |
563.25 |
| Mar 12 2021 |
4666 |
563.25 |
| Mar 05 2021 |
4666 |
563.25 |
| Feb 26 2021 |
4666 |
563.25 |
| Feb 19 2021 |
4650 |
563.25 |
| Feb 12 2021 |
4690 |
563.25 |
| Feb 05 2021 |
4709 |
563.25 |
| Jan 29 2021 |
4776 |
563.25 |
| Jan 22 2021 |
4754 |
563.25 |
| Jan 15 2021 |
4463 |
563.25 |
| Jan 08 2021 |
5564 |
563.25 |
| Jan 01 2021 |
5536 |
563.25 |
| Dec 25 2020 |
5675 |
563.25 |
| Dec 18 2020 |
6009 |
563.25 |
| Dec 11 2020 |
7425 |
563.25 |
| Dec 04 2020 |
9400 |
563.25 |
| Nov 27 2020 |
9592 |
563.25 |
| Nov 20 2020 |
11694 |
563.25 |
| Nov 13 2020 |
13150 |
563.25 |
| Nov 06 2020 |
14344 |
563.25 |
| Oct 30 2020 |
15324 |
558.24 |
| Oct 23 2020 |
16616 |
558.24 |
| Oct 16 2020 |
17638 |
558.24 |
| Oct 09 2020 |
19555 |
577.39 |
| Oct 02 2020 |
20340 |
577.39 |
| Sep 25 2020 |
20867 |
577.39 |
| Dec 06 2019 |
18924 |
511.41 |
| Nov 29 2019 |
19350 |
511.41 |
| Nov 22 2019 |
19473 |
511.41 |
| Nov 15 2019 |
19663 |
511.41 |
| Nov 08 2019 |
19927 |
511.41 |
| Nov 01 2019 |
20046 |
511.41 |
| Oct 25 2019 |
20080 |
511.41 |
| Oct 18 2019 |
16972 |
482.34 |
| Oct 11 2019 |
17646 |
486.47 |
| Oct 04 2019 |
17733 |
486.47 |
| Sep 27 2019 |
17249 |
482.13 |
| Sep 20 2019 |
17038 |
482.13 |
| Sep 13 2019 |
17682 |
488.62 |
| Sep 06 2019 |
15462 |
469.38 |
| Aug 30 2019 |
15506 |
469.38 |
| Aug 23 2019 |
15524 |
469.38 |
| Aug 16 2019 |
15409 |
469.38 |
| Aug 09 2019 |
15409 |
469.38 |
| Aug 02 2019 |
15418 |
469.38 |
| Jul 26 2019 |
15421 |
469.38 |
| Jul 19 2019 |
15436 |
469.38 |
| Jul 12 2019 |
15471 |
469.38 |
| Jul 05 2019 |
15482 |
469.38 |
| Jun 28 2019 |
15514 |
469.38 |
| Jun 21 2019 |
15536 |
469.38 |
| Jun 14 2019 |
15530 |
469.38 |
| Jun 07 2019 |
15507 |
469.38 |
| May 31 2019 |
15535 |
469.38 |
| May 24 2019 |
15534 |
469.38 |
| May 17 2019 |
15565 |
469.38 |
| May 10 2019 |
15560 |
469.38 |
| May 03 2019 |
15573 |
469.38 |
| Apr 26 2019 |
15566 |
469.38 |
| Apr 19 2019 |
15569 |
469.38 |
| Apr 12 2019 |
15569 |
469.38 |
| Apr 05 2019 |
15569 |
469.38 |
| Mar 29 2019 |
15570 |
469.38 |
| Mar 22 2019 |
15562 |
469.38 |
| Mar 15 2019 |
15567 |
469.38 |
| Mar 08 2019 |
15496 |
469.38 |
| Mar 01 2019 |
15500 |
469.38 |
| Feb 22 2019 |
15496 |
469.38 |
| Feb 15 2019 |
15514 |
469.38 |
| Feb 08 2019 |
15492 |
469.38 |
| Feb 01 2019 |
15517 |
469.38 |
| Jan 25 2019 |
15526 |
469.38 |
| Jan 18 2019 |
15088 |
469.38 |
| Jan 11 2019 |
15674 |
469.38 |
| Jan 04 2019 |
15771 |
469.38 |
| Dec 28 2018 |
15757 |
469.38 |
| Dec 21 2018 |
15653 |
469.38 |
| Dec 14 2018 |
15736 |
469.38 |
| Dec 07 2018 |
16004 |
470.01 |
| Nov 30 2018 |
15378 |
461.85 |
| Nov 23 2018 |
15536 |
461.85 |
| Nov 16 2018 |
15808 |
461.85 |
| Nov 09 2018 |
15899 |
461.85 |
| Nov 02 2018 |
15954 |
461.85 |
| Oct 26 2018 |
14811 |
453.83 |
| Oct 19 2018 |
15759 |
462.13 |
| Oct 12 2018 |
15269 |
458.6 |
| Oct 05 2018 |
14981 |
458.6 |
| Sep 28 2018 |
16011 |
467.7 |
| Sep 21 2018 |
15988 |
467.7 |
| Sep 14 2018 |
15024 |
460.48 |
| Sep 07 2018 |
21788 |
528.86 |
| Aug 31 2018 |
21587 |
528.86 |
| Aug 24 2018 |
21502 |
528.86 |
| Aug 17 2018 |
21492 |
528.86 |
| Aug 10 2018 |
21507 |
528.86 |
| Aug 03 2018 |
21541 |
528.86 |
| Jul 27 2018 |
21556 |
528.86 |
| Jul 20 2018 |
21578 |
528.86 |
| Jul 13 2018 |
21579 |
528.86 |
| Jul 06 2018 |
21536 |
528.86 |
| Jun 29 2018 |
21602 |
528.86 |
| Jun 22 2018 |
21602 |
528.86 |
| Jun 15 2018 |
21624 |
528.86 |
| Jun 08 2018 |
21658 |
528.86 |
| Jun 01 2018 |
21641 |
528.86 |
| May 25 2018 |
21665 |
528.86 |
| May 18 2018 |
21621 |
528.86 |
| May 11 2018 |
21650 |
528.86 |
| May 04 2018 |
21747 |
528.86 |
| Apr 27 2018 |
21737 |
528.86 |
| Apr 20 2018 |
21796 |
528.86 |
| Apr 13 2018 |
21788 |
528.86 |
| Apr 06 2018 |
21788 |
528.86 |
| Mar 30 2018 |
21788 |
528.86 |
| Mar 23 2018 |
21788 |
528.86 |
| Mar 16 2018 |
21770 |
528.86 |
| Mar 09 2018 |
21770 |
528.86 |
| Mar 02 2018 |
21778 |
528.86 |
| Feb 23 2018 |
21774 |
528.86 |
| Feb 16 2018 |
21792 |
528.86 |
| Feb 09 2018 |
21786 |
528.86 |
| Feb 02 2018 |
21805 |
528.86 |
| Jan 26 2018 |
21841 |
528.86 |
| Jan 19 2018 |
21763 |
528.86 |
| Jan 12 2018 |
21313 |
528.86 |
| Jan 05 2018 |
21523 |
528.86 |
| Dec 29 2017 |
21582 |
528.86 |
| Dec 22 2017 |
21571 |
528.86 |
| Dec 15 2017 |
21571 |
528.86 |
| Dec 08 2017 |
17519 |
483.43 |
| Dec 01 2017 |
19013 |
496.67 |
| Nov 24 2017 |
19063 |
496.67 |
| Nov 17 2017 |
18844 |
492.73 |
| Nov 10 2017 |
18340 |
483.46 |
| Nov 03 2017 |
18265 |
482.9 |
| Oct 27 2017 |
19769 |
496.04 |
| Oct 20 2017 |
19752 |
496.04 |
| Oct 13 2017 |
20717 |
507.24 |
| Oct 06 2017 |
20474 |
507.24 |
| Sep 29 2017 |
20479 |
507.24 |
| Sep 22 2017 |
21614 |
519.54 |
| Sep 15 2017 |
21567 |
519.54 |
| Sep 08 2017 |
21347 |
519.54 |
| Sep 01 2017 |
21387 |
519.54 |
| Aug 25 2017 |
21377 |
519.54 |
| Aug 18 2017 |
21407 |
519.54 |
| Aug 11 2017 |
21297 |
519.54 |
| Aug 04 2017 |
21325 |
519.54 |
| Jul 28 2017 |
21321 |
519.54 |
| Jul 21 2017 |
21344 |
519.54 |
| Jul 14 2017 |
21344 |
519.54 |
| Jul 07 2017 |
21340 |
519.54 |
| Jun 30 2017 |
21347 |
519.54 |
| Jun 23 2017 |
21347 |
519.54 |
| Jun 16 2017 |
21342 |
519.54 |
| Jun 09 2017 |
21312 |
519.54 |
| Jun 02 2017 |
21319 |
519.54 |
| May 26 2017 |
21142 |
519.54 |
| May 19 2017 |
21171 |
519.54 |
| May 12 2017 |
21109 |
519.54 |
| May 05 2017 |
21035 |
519.54 |
| Apr 28 2017 |
21005 |
519.54 |
| Apr 21 2017 |
20973 |
519.54 |
| Apr 14 2017 |
21008 |
519.54 |
| Apr 07 2017 |
21009 |
519.54 |
| Mar 31 2017 |
21008 |
519.54 |
| Mar 24 2017 |
21010 |
519.54 |
| Mar 17 2017 |
21002 |
519.54 |
| Mar 10 2017 |
21021 |
519.54 |
| Mar 03 2017 |
21021 |
519.54 |
| Feb 24 2017 |
21025 |
519.54 |
| Feb 17 2017 |
21043 |
519.54 |
| Feb 10 2017 |
21066 |
519.54 |
| Feb 03 2017 |
21059 |
519.54 |
| Jan 27 2017 |
21046 |
519.54 |
| Jan 20 2017 |
21066 |
519.54 |
| Jan 13 2017 |
21091 |
519.54 |
| Jan 06 2017 |
21371 |
519.54 |
| Dec 30 2016 |
21456 |
519.54 |
| Dec 23 2016 |
21450 |
519.54 |
| Dec 16 2016 |
21192 |
516.14 |
| Dec 09 2016 |
21313 |
516.14 |
| Dec 02 2016 |
20936 |
508.19 |
| Nov 25 2016 |
20808 |
508.19 |
| Nov 18 2016 |
20459 |
502.14 |
| Nov 11 2016 |
22396 |
517.53 |
