Nov 16 2018 |
23115 |
538.68 |
Nov 09 2018 |
23261 |
538.68 |
Nov 02 2018 |
23415 |
538.68 |
Oct 26 2018 |
21585 |
520.42 |
Oct 19 2018 |
21713 |
520.42 |
Oct 12 2018 |
21588 |
520.42 |
Oct 05 2018 |
21298 |
520.42 |
Sep 28 2018 |
21360 |
520.42 |
Sep 21 2018 |
21366 |
520.42 |
Sep 14 2018 |
21107 |
520.42 |
Sep 07 2018 |
20974 |
520.42 |
Aug 31 2018 |
20778 |
520.42 |
Aug 24 2018 |
20691 |
520.42 |
Aug 17 2018 |
20679 |
520.42 |
Aug 10 2018 |
20693 |
520.42 |
Aug 03 2018 |
20724 |
520.42 |
Jul 27 2018 |
20739 |
520.42 |
Jul 20 2018 |
20762 |
520.42 |
Jul 13 2018 |
20766 |
520.42 |
Jul 06 2018 |
20722 |
520.42 |
Jun 29 2018 |
20786 |
520.42 |
Jun 22 2018 |
20786 |
520.42 |
Jun 15 2018 |
20808 |
520.42 |
Jun 08 2018 |
20842 |
520.42 |
Jun 01 2018 |
20826 |
520.42 |
May 25 2018 |
20850 |
520.42 |
May 18 2018 |
20806 |
520.42 |
May 11 2018 |
20835 |
520.42 |
May 04 2018 |
20935 |
520.42 |
Apr 27 2018 |
20924 |
520.42 |
Apr 20 2018 |
20982 |
520.42 |
Apr 13 2018 |
20974 |
520.42 |
Apr 06 2018 |
20974 |
520.42 |
Mar 30 2018 |
20976 |
520.42 |
Mar 23 2018 |
20976 |
520.42 |
Mar 16 2018 |
20959 |
520.42 |
Mar 09 2018 |
20959 |
520.42 |
Mar 02 2018 |
20967 |
520.42 |
Feb 23 2018 |
20961 |
520.42 |
Feb 16 2018 |
20979 |
520.42 |
Feb 09 2018 |
20971 |
520.42 |
Feb 02 2018 |
20990 |
520.42 |
Jan 26 2018 |
21022 |
520.42 |
Jan 19 2018 |
20950 |
520.42 |
Jan 12 2018 |
20516 |
520.42 |
Jan 05 2018 |
20734 |
520.42 |
Dec 29 2017 |
20791 |
520.42 |
Dec 22 2017 |
20776 |
520.42 |
Dec 15 2017 |
20776 |
520.42 |
Dec 08 2017 |
21161 |
520.42 |
Dec 01 2017 |
21378 |
520.42 |
Nov 24 2017 |
21411 |
520.42 |
Nov 17 2017 |
19814 |
502.17 |
Nov 10 2017 |
20344 |
502.17 |
Nov 03 2017 |
27993 |
582.08 |
Oct 27 2017 |
28415 |
585.58 |
Oct 20 2017 |
28371 |
585.58 |
Oct 13 2017 |
28051 |
585.58 |
Oct 06 2017 |
27763 |
585.58 |
Sep 29 2017 |
27694 |
585.58 |
Sep 22 2017 |
27547 |
585.58 |
Sep 15 2017 |
27499 |
585.58 |
Sep 08 2017 |
27200 |
585.58 |
Sep 01 2017 |
27243 |
585.58 |
Aug 25 2017 |
27229 |
585.58 |
Aug 18 2017 |
27260 |
585.58 |
Aug 11 2017 |
27115 |
585.58 |
Aug 04 2017 |
27144 |
585.58 |
Jul 28 2017 |
27141 |
585.58 |
Jul 21 2017 |
27172 |
585.58 |
Jul 14 2017 |
27172 |
585.58 |
Jul 07 2017 |
27163 |
585.58 |
Jun 30 2017 |
27172 |
585.58 |
Jun 23 2017 |
27170 |
585.58 |
Jun 16 2017 |
27169 |
585.58 |
Jun 09 2017 |
27145 |
585.58 |
Jun 02 2017 |
27151 |
585.58 |
May 26 2017 |
26938 |
585.58 |
May 19 2017 |
26984 |
585.58 |
May 12 2017 |
26921 |
585.58 |
May 05 2017 |
26815 |
585.58 |
Apr 28 2017 |
26774 |
585.58 |
Apr 21 2017 |
26744 |
585.58 |
Apr 14 2017 |
26789 |
585.58 |
Apr 07 2017 |
26790 |
585.58 |
Mar 31 2017 |
26789 |
585.58 |
Mar 24 2017 |
26791 |
585.58 |
Mar 17 2017 |
26784 |
585.58 |
Mar 10 2017 |
26802 |
585.58 |
Mar 03 2017 |
26802 |
585.58 |
Feb 24 2017 |
26805 |
585.58 |
Feb 17 2017 |
26823 |
585.58 |
Feb 10 2017 |
26850 |
585.58 |
Feb 03 2017 |
26842 |
585.58 |
Jan 27 2017 |
26803 |
585.58 |
Jan 20 2017 |
26815 |
585.58 |
Jan 13 2017 |
26848 |
585.58 |
Jan 06 2017 |
27185 |
585.58 |
Dec 30 2016 |
27278 |
585.58 |
Dec 23 2016 |
27273 |
585.58 |
Dec 16 2016 |
27315 |
585.58 |
Dec 09 2016 |
27524 |
585.58 |
Dec 02 2016 |
28111 |
585.58 |
Nov 25 2016 |
28003 |
585.58 |
Nov 18 2016 |
28567 |
585.58 |
Nov 11 2016 |
29050 |
585.58 |
Nov 04 2016 |
21613 |
509.16 |
Sep 15 2015 |
6257 |
658.69 |
Sep 14 2015 |
30596 |
658.69 |
Sep 07 2015 |
30452 |
658.69 |
Aug 31 2015 |
30563 |
658.69 |
Aug 24 2015 |
30456 |
658.69 |
Aug 17 2015 |
30524 |
658.69 |
Aug 10 2015 |
30541 |
658.69 |
Aug 03 2015 |
30540 |
658.69 |
Jul 27 2015 |
30540 |
658.69 |
Jul 20 2015 |
30539 |
658.69 |
Jul 13 2015 |
30540 |
658.69 |
Jul 06 2015 |
30540 |
658.69 |
Jun 29 2015 |
30540 |
658.69 |
Jun 22 2015 |
30540 |
658.69 |
Jun 15 2015 |
30540 |
658.69 |
Jun 08 2015 |
30763 |
658.69 |
Jun 01 2015 |
30763 |
658.69 |
May 25 2015 |
30763 |
658.69 |
May 18 2015 |
30763 |
658.69 |
May 11 2015 |
30763 |
658.69 |
May 04 2015 |
30763 |
658.69 |
Apr 27 2015 |
30729 |
658.69 |
Apr 20 2015 |
30711 |
658.69 |
Apr 13 2015 |
30709 |
658.69 |
Apr 06 2015 |
30755 |
658.69 |
Mar 30 2015 |
30755 |
658.69 |
Mar 23 2015 |
30777 |
658.69 |
Mar 16 2015 |
30736 |
658.69 |
Mar 09 2015 |
30734 |
658.69 |
Mar 02 2015 |
30715 |
658.69 |
Feb 23 2015 |
30511 |
658.69 |
Feb 16 2015 |
30477 |
658.69 |
Feb 09 2015 |
30487 |
658.69 |
Feb 02 2015 |
30498 |
658.69 |
Jan 26 2015 |
30476 |
658.69 |
Jan 19 2015 |
30446 |
658.69 |
Jan 12 2015 |
30300 |
658.69 |
Jan 05 2015 |
30633 |
658.69 |
Dec 29 2014 |
30654 |
658.69 |
Dec 22 2014 |
30707 |
658.69 |
Dec 15 2014 |
30280 |
658.69 |
Dec 08 2014 |
30600 |
658.69 |
Dec 01 2014 |
30767 |
658.69 |
Nov 24 2014 |
30777 |
658.69 |
Nov 17 2014 |
31121 |
658.69 |
Nov 10 2014 |
31352 |
658.69 |
Nov 03 2014 |
31345 |
658.69 |
Oct 27 2014 |
31266 |
658.69 |
Oct 20 2014 |
31398 |
658.69 |
Oct 13 2014 |
31374 |
658.69 |
Oct 06 2014 |
30781 |
658.69 |
Sep 29 2014 |
30986 |
658.69 |