| Apr 24 2024 |
3763 |
387.66 |
| Apr 18 2024 |
3763 |
387.66 |
| Apr 11 2024 |
3763 |
387.66 |
| Apr 04 2024 |
3763 |
387.66 |
| Mar 28 2024 |
3763 |
387.66 |
| Mar 21 2024 |
3763 |
387.66 |
| Mar 14 2024 |
3763 |
387.66 |
| Mar 07 2024 |
3763 |
387.66 |
| Feb 29 2024 |
3763 |
387.66 |
| Feb 22 2024 |
3765 |
387.66 |
| Feb 15 2024 |
3769 |
387.66 |
| Feb 08 2024 |
3774 |
387.66 |
| Feb 01 2024 |
3778 |
387.66 |
| Jan 25 2024 |
3778 |
387.66 |
| Jan 18 2024 |
3790 |
387.66 |
| Jan 11 2024 |
3769 |
387.66 |
| Jan 04 2024 |
3792 |
387.66 |
| Dec 28 2023 |
3795 |
387.66 |
| Dec 21 2023 |
3785 |
387.66 |
| Dec 14 2023 |
3800 |
387.66 |
| Dec 07 2023 |
3745 |
387.66 |
| Nov 30 2023 |
4357 |
408.2 |
| Nov 23 2023 |
4294 |
408.2 |
| Nov 16 2023 |
4380 |
408.2 |
| Nov 09 2023 |
4832 |
422.81 |
| Nov 02 2023 |
4807 |
422.81 |
| Oct 26 2023 |
5069 |
433.86 |
| Oct 19 2023 |
5693 |
456.21 |
| Oct 12 2023 |
5326 |
448.01 |
| Oct 05 2023 |
5388 |
448.01 |
| Sep 28 2023 |
5363 |
448.01 |
| Sep 21 2023 |
5371 |
448.01 |
| Sep 14 2023 |
5053 |
434.38 |
| Sep 07 2023 |
4642 |
420.64 |
| Aug 31 2023 |
4662 |
420.64 |
| Aug 24 2023 |
4651 |
420.64 |
| Aug 17 2023 |
4646 |
420.64 |
| Aug 10 2023 |
4646 |
420.64 |
| Aug 03 2023 |
4655 |
420.64 |
| Jul 27 2023 |
4648 |
420.64 |
| Jul 20 2023 |
4588 |
420.64 |
| Jul 13 2023 |
4588 |
420.64 |
| Jul 06 2023 |
4574 |
420.64 |
| Jun 29 2023 |
4574 |
420.64 |
| Jun 22 2023 |
4574 |
420.64 |
| Jun 15 2023 |
4574 |
420.64 |
| Jun 08 2023 |
4577 |
420.64 |
| Jun 01 2023 |
4570 |
420.64 |
| May 25 2023 |
4564 |
420.64 |
| May 18 2023 |
4564 |
420.64 |
| May 11 2023 |
4564 |
420.64 |
| May 04 2023 |
4564 |
420.64 |
| Apr 27 2023 |
4566 |
420.64 |
| Apr 20 2023 |
4566 |
420.64 |
| Apr 13 2023 |
4566 |
420.64 |
| Apr 06 2023 |
4573 |
420.64 |
| Mar 30 2023 |
4572 |
420.64 |
| Mar 23 2023 |
4572 |
420.64 |
| Mar 16 2023 |
4572 |
420.64 |
| Mar 09 2023 |
4572 |
420.64 |
| Mar 02 2023 |
4573 |
420.64 |
| Feb 23 2023 |
4573 |
420.64 |
| Feb 16 2023 |
4575 |
420.64 |
| Feb 09 2023 |
4592 |
420.64 |
| Feb 02 2023 |
4603 |
420.64 |
| Jan 26 2023 |
4602 |
420.64 |
| Jan 19 2023 |
4589 |
420.64 |
| Jan 12 2023 |
4539 |
420.64 |
| Jan 05 2023 |
4567 |
420.64 |
| Dec 29 2022 |
4565 |
420.64 |
| Dec 22 2022 |
6401 |
405.43 |
| Dec 15 2022 |
6380 |
405.43 |
| Dec 08 2022 |
6355 |
405.43 |
| Dec 01 2022 |
6279 |
405.43 |
| Nov 24 2022 |
6282 |
405.43 |
| Nov 17 2022 |
6167 |
405.43 |
| Nov 10 2022 |
5642 |
396.48 |
| Nov 03 2022 |
5461 |
396.48 |
| Oct 27 2022 |
5199 |
399.38 |
| Oct 20 2022 |
5038 |
399.38 |
| Oct 13 2022 |
4968 |
399.38 |
| Oct 06 2022 |
4813 |
399.38 |
| Sep 29 2022 |
4672 |
399.38 |
| Sep 22 2022 |
4648 |
399.38 |
| Sep 15 2022 |
4200 |
388.75 |
| Sep 08 2022 |
4197 |
388.75 |
| Sep 01 2022 |
4199 |
388.75 |
| Aug 25 2022 |
4191 |
388.75 |
| Aug 18 2022 |
4190 |
388.75 |
| Aug 11 2022 |
4199 |
388.75 |
| Aug 04 2022 |
4184 |
388.75 |
| Jul 28 2022 |
4184 |
388.75 |
| Jul 21 2022 |
4184 |
388.75 |
| Jul 14 2022 |
4184 |
388.75 |
| Jul 07 2022 |
4184 |
388.75 |
| Jun 30 2022 |
4184 |
388.75 |
| Jun 23 2022 |
4170 |
388.75 |
| Jun 16 2022 |
4170 |
388.75 |
| Jun 09 2022 |
4173 |
388.75 |
| Jun 02 2022 |
4173 |
388.75 |
| May 26 2022 |
4173 |
388.75 |
| May 19 2022 |
4173 |
388.75 |
| May 12 2022 |
4173 |
388.75 |
| May 05 2022 |
4173 |
388.75 |
| Apr 28 2022 |
4167 |
388.75 |
| Apr 21 2022 |
4167 |
388.75 |
| Apr 14 2022 |
4167 |
388.75 |
| Apr 07 2022 |
4167 |
388.75 |
| Mar 31 2022 |
4167 |
388.75 |
| Mar 24 2022 |
4167 |
388.75 |
| Mar 17 2022 |
4164 |
388.75 |
| Mar 10 2022 |
4164 |
388.75 |
| Mar 03 2022 |
4164 |
388.75 |
| Feb 24 2022 |
4154 |
388.75 |
| Feb 17 2022 |
4158 |
388.75 |
| Feb 10 2022 |
4169 |
388.75 |
| Feb 03 2022 |
4177 |
388.75 |
| Jan 27 2022 |
4180 |
388.75 |
| Jan 20 2022 |
4083 |
388.75 |
| Jan 13 2022 |
4115 |
388.75 |
| Jan 06 2022 |
4242 |
388.75 |
| Dec 30 2021 |
4266 |
388.75 |
| Dec 23 2021 |
4281 |
388.75 |
| Dec 16 2021 |
4292 |
388.75 |
| Dec 09 2021 |
4324 |
388.75 |
| Dec 02 2021 |
4684 |
396.53 |
| Nov 25 2021 |
4717 |
396.53 |
| Nov 18 2021 |
4529 |
390.52 |
| Nov 11 2021 |
4543 |
390.52 |
| Nov 04 2021 |
4633 |
390.52 |
| Oct 28 2021 |
4702 |
387.25 |
| Oct 21 2021 |
4960 |
393.74 |
| Oct 14 2021 |
5027 |
393.74 |
| Oct 07 2021 |
5248 |
402.34 |
| Sep 30 2021 |
5333 |
402.34 |
| Sep 23 2021 |
5105 |
394.1 |
| Sep 16 2021 |
5202 |
394.1 |
| Sep 09 2021 |
5288 |
394.1 |
| Sep 02 2021 |
5368 |
394.1 |
| Aug 26 2021 |
5375 |
394.1 |
| Aug 19 2021 |
5384 |
394.1 |
| Aug 12 2021 |
5397 |
394.1 |
| Aug 05 2021 |
5410 |
394.1 |
| Jul 29 2021 |
5414 |
394.1 |
| Jun 03 2021 |
5750 |
394.1 |
| May 21 2021 |
2290 |
384.74 |
| May 14 2021 |
2245 |
384.74 |
| May 07 2021 |
2245 |
384.74 |
| Apr 30 2021 |
2214 |
384.74 |
| Apr 23 2021 |
2214 |
384.74 |
| Apr 16 2021 |
2214 |
384.74 |
| Apr 09 2021 |
2214 |
384.74 |
| Apr 02 2021 |
2213 |
384.74 |
| Mar 26 2021 |
2214 |
384.74 |
| Mar 19 2021 |
2203 |
384.74 |
| Mar 12 2021 |
2203 |
384.74 |
| Mar 05 2021 |
2203 |
384.74 |
| Feb 26 2021 |
2203 |
384.74 |
| Feb 19 2021 |
2179 |
384.74 |
| Feb 12 2021 |
2188 |
384.74 |
| Feb 05 2021 |
2193 |
384.74 |
| Jan 29 2021 |
2245 |
384.74 |
| Jan 22 2021 |
2225 |
384.74 |
| Jan 15 2021 |
2042 |
384.74 |
| Jan 08 2021 |
2750 |
384.74 |
| Jan 01 2021 |
2731 |
384.74 |
| Dec 25 2020 |
2795 |
384.74 |
| Dec 18 2020 |
2893 |
384.74 |
| Dec 11 2020 |
3525 |
384.74 |
| Dec 04 2020 |
4190 |
384.74 |
| Nov 27 2020 |
4141 |
384.74 |
| Nov 20 2020 |
4774 |
384.74 |
| Nov 13 2020 |
5106 |
384.74 |
| Nov 06 2020 |
5458 |
384.74 |
| Oct 30 2020 |
7164 |
409.84 |
| Oct 23 2020 |
8389 |
421.76 |
| Oct 16 2020 |
9671 |
434.97 |
| Oct 09 2020 |
8945 |
418.18 |
| Oct 02 2020 |
9254 |
418.18 |
| Sep 25 2020 |
8810 |
409.1 |
| Sep 18 2020 |
9056 |
409.1 |
| Sep 11 2020 |
8695 |
402.7 |
| Sep 04 2020 |
8753 |
401.75 |
| Aug 28 2020 |
8811 |
401.75 |
| Aug 21 2020 |
8851 |
401.75 |
| Aug 14 2020 |
8859 |
401.75 |
| Aug 07 2020 |
8945 |
401.75 |
| Jul 31 2020 |
8980 |
401.75 |
| Jul 24 2020 |
8980 |
401.75 |
| Jul 17 2020 |
8995 |
401.75 |
| Jul 10 2020 |
9019 |
401.75 |
| Jul 03 2020 |
9052 |
401.75 |
| Jun 26 2020 |
9052 |
401.75 |
| Jun 19 2020 |
9052 |
401.75 |
| Jun 12 2020 |
9057 |
401.75 |
| Jun 05 2020 |
9070 |
401.75 |
| May 29 2020 |
9085 |
401.75 |
| May 22 2020 |
9115 |
401.75 |
| May 15 2020 |
9115 |
401.75 |
| May 08 2020 |
9116 |
401.75 |
| May 01 2020 |
9121 |
401.75 |
| Apr 24 2020 |
9149 |
401.75 |
| Apr 17 2020 |
9149 |
401.75 |
| Apr 10 2020 |
9149 |
401.75 |
| Apr 03 2020 |
9149 |
401.75 |
| Mar 27 2020 |
9149 |
401.75 |
| Mar 20 2020 |
9156 |
401.75 |
| Mar 13 2020 |
9156 |
401.75 |
| Mar 06 2020 |
9156 |
401.75 |
| Feb 28 2020 |
9149 |
401.75 |
| Feb 21 2020 |
9187 |
401.75 |
| Feb 14 2020 |
9194 |
401.75 |
| Feb 07 2020 |
9201 |
401.75 |
| Jan 31 2020 |
9223 |
401.75 |
| Jan 24 2020 |
8923 |
401.75 |
| Jan 17 2020 |
8948 |
401.75 |
| Jan 10 2020 |
9450 |
401.75 |
| Jan 03 2020 |
9385 |
401.75 |
| Dec 27 2019 |
9391 |
401.75 |
| Dec 20 2019 |
9406 |
401.75 |
| Dec 13 2019 |
9454 |
401.75 |
| Dec 06 2019 |
9302 |
401.75 |
| Nov 29 2019 |
9479 |
401.75 |
| Nov 22 2019 |
9518 |
401.75 |
| Nov 15 2019 |
9584 |
401.75 |
| Nov 08 2019 |
9650 |
401.75 |
| Nov 01 2019 |
9672 |
401.75 |
| Oct 25 2019 |
9606 |
401.75 |
| Oct 18 2019 |
9361 |
401.75 |
| Oct 11 2019 |
8846 |
393.95 |
| Oct 04 2019 |
8879 |
393.95 |
| Sep 27 2019 |
9138 |
396.82 |
| Sep 20 2019 |
8979 |
396.82 |
| Sep 13 2019 |
9157 |
398.35 |
| Sep 06 2019 |
8744 |
396.17 |
| Aug 30 2019 |
8787 |
396.17 |
| Aug 23 2019 |
8750 |
395.38 |
| Aug 16 2019 |
8691 |
395.38 |
| Aug 09 2019 |
8691 |
395.38 |
| Aug 02 2019 |
8695 |
395.38 |
| Jul 26 2019 |
8701 |
395.38 |
| Jul 19 2019 |
8712 |
395.38 |
| Jul 12 2019 |
8731 |
395.38 |
| Jul 05 2019 |
8737 |
395.38 |
| Jun 28 2019 |
8751 |
395.38 |
| Jun 21 2019 |
8767 |
395.38 |
| Jun 14 2019 |
8763 |
395.38 |
| Jun 07 2019 |
8761 |
395.38 |
| May 31 2019 |
8780 |
395.38 |
| May 24 2019 |
8775 |
395.38 |
| May 17 2019 |
8792 |
395.38 |
| May 10 2019 |
8786 |
395.38 |
| May 03 2019 |
8795 |
395.38 |
| Apr 26 2019 |
8790 |
395.38 |
| Apr 19 2019 |
8794 |
395.38 |
| Apr 12 2019 |
8797 |
395.38 |
| Apr 05 2019 |
8797 |
395.38 |
| Mar 29 2019 |
8797 |
395.38 |
| Mar 22 2019 |
8798 |
395.38 |
| Mar 15 2019 |
8808 |
395.38 |
| Mar 08 2019 |
8771 |
395.38 |
| Mar 01 2019 |
8774 |
395.38 |
| Feb 22 2019 |
8766 |
395.38 |
| Feb 15 2019 |
8775 |
395.38 |
| Feb 08 2019 |
8762 |
395.38 |
| Feb 01 2019 |
8785 |
395.38 |
| Jan 25 2019 |
8784 |
395.38 |
| Jan 18 2019 |
8453 |
395.38 |
| Jan 11 2019 |
8896 |
395.38 |
| Jan 04 2019 |
8977 |
395.38 |
| Dec 28 2018 |
8976 |
395.38 |
| Dec 21 2018 |
8904 |
395.38 |
| Dec 14 2018 |
8928 |
395.38 |
| Dec 07 2018 |
9024 |
395.38 |
| Nov 30 2018 |
9133 |
395.38 |
| Nov 23 2018 |
9196 |
395.38 |
| Nov 16 2018 |
9337 |
395.38 |
| Nov 09 2018 |
9278 |
395.38 |
| Nov 02 2018 |
9310 |
395.38 |
| Oct 26 2018 |
9084 |
395.38 |
| Oct 19 2018 |
9350 |
398.12 |
| Oct 12 2018 |
10270 |
409.15 |
| Oct 05 2018 |
10582 |
414.58 |
| Sep 28 2018 |
10621 |
414.73 |
| Sep 21 2018 |
10622 |
414.73 |
| Sep 14 2018 |
10455 |
414.73 |
| Sep 07 2018 |
11264 |
423.76 |
| Aug 31 2018 |
11799 |
430.29 |
| Aug 24 2018 |
12619 |
439.64 |
| Aug 17 2018 |
12606 |
439.64 |
| Aug 10 2018 |
12613 |
439.64 |
| Aug 03 2018 |
12637 |
439.64 |
| Jul 27 2018 |
12649 |
439.64 |
| Jul 20 2018 |
12663 |
439.64 |
| Jul 13 2018 |
12657 |
439.64 |
| Jul 06 2018 |
12635 |
439.64 |
| Jun 29 2018 |
12690 |
439.64 |
| Jun 22 2018 |
12690 |
439.64 |
| Jun 15 2018 |
12710 |
439.64 |
| Jun 08 2018 |
12727 |
439.64 |
| Jun 01 2018 |
12720 |
439.64 |
| May 25 2018 |
12733 |
439.64 |
| May 18 2018 |
12707 |
439.64 |
| May 11 2018 |
12729 |
439.64 |
| May 04 2018 |
12784 |
439.64 |
| Apr 27 2018 |
12780 |
439.64 |
| Apr 20 2018 |
12816 |
439.64 |
| Apr 13 2018 |
12814 |
439.64 |
| Apr 06 2018 |
12814 |
439.64 |
| Mar 30 2018 |
12813 |
439.64 |
| Mar 23 2018 |
12813 |
439.64 |
| Mar 16 2018 |
12806 |
439.64 |
| Mar 09 2018 |
12806 |
439.64 |
| Mar 02 2018 |
12811 |
439.64 |
| Feb 23 2018 |
12810 |
439.64 |
| Feb 16 2018 |
12824 |
439.64 |
| Feb 09 2018 |
12817 |
439.64 |
| Feb 02 2018 |
12842 |
439.64 |
| Jan 26 2018 |
12877 |
439.64 |
| Jan 19 2018 |
12833 |
439.64 |
| Jan 12 2018 |
12454 |
439.64 |
| Jan 05 2018 |
12702 |
439.64 |
| Dec 29 2017 |
12730 |
439.64 |
| Dec 22 2017 |
12721 |
439.64 |
| Dec 15 2017 |
12691 |
439.64 |
| Dec 08 2017 |
12970 |
439.64 |
| Dec 01 2017 |
13060 |
439.14 |
| Nov 24 2017 |
13079 |
439.14 |
| Nov 17 2017 |
14019 |
447.34 |
| Nov 10 2017 |
14412 |
447.34 |
| Nov 03 2017 |
14600 |
449.4 |
| Oct 27 2017 |
14552 |
449.4 |
| Oct 20 2017 |
16015 |
462.7 |
| Oct 13 2017 |
18190 |
483.93 |
| Oct 06 2017 |
18012 |
483.93 |
| Sep 29 2017 |
18005 |
483.93 |
| Sep 22 2017 |
17925 |
483.93 |
| Sep 15 2017 |
19546 |
499.31 |
| Sep 08 2017 |
19965 |
505.53 |
| Sep 01 2017 |
19987 |
505.53 |
| Aug 25 2017 |
19989 |
505.53 |
| Aug 18 2017 |
20027 |
505.53 |
| Aug 11 2017 |
19921 |
505.53 |
| Aug 04 2017 |
19948 |
505.53 |
| Jul 28 2017 |
19945 |
505.53 |
| Jul 21 2017 |
19967 |
505.53 |
| Jul 14 2017 |
19965 |
505.53 |
| Jul 07 2017 |
19961 |
505.53 |
| Jun 30 2017 |
19969 |
505.53 |
| Jun 23 2017 |
19969 |
505.53 |
| Jun 16 2017 |
19966 |
505.53 |
| Jun 09 2017 |
19939 |
505.53 |
| Jun 02 2017 |
19944 |
505.53 |
| May 26 2017 |
19769 |
505.53 |
| May 19 2017 |
19793 |
505.53 |
| May 12 2017 |
19732 |
505.53 |
| May 05 2017 |
19668 |
505.53 |
| Apr 28 2017 |
19637 |
505.53 |
| Apr 21 2017 |
19607 |
505.53 |
| Apr 14 2017 |
19646 |
505.53 |
| Apr 07 2017 |
19647 |
505.53 |
| Mar 31 2017 |
19647 |
505.53 |
| Mar 24 2017 |
19648 |
505.53 |
| Mar 17 2017 |
19639 |
505.53 |
| Mar 10 2017 |
19658 |
505.53 |
| Mar 03 2017 |
19658 |
505.53 |
| Feb 24 2017 |
19664 |
505.53 |
| Feb 17 2017 |
19682 |
505.53 |
| Feb 10 2017 |
19704 |
505.53 |
| Feb 03 2017 |
19696 |
505.53 |
| Jan 27 2017 |
19686 |
505.53 |
| Jan 20 2017 |
19705 |
505.53 |
| Jan 13 2017 |
19735 |
505.53 |
| Jan 06 2017 |
19990 |
505.53 |
| Dec 30 2016 |
20067 |
505.53 |
| Dec 23 2016 |
20068 |
505.53 |
| Dec 16 2016 |
20101 |
505.53 |
| Dec 09 2016 |
20212 |
505.53 |
| Dec 02 2016 |
21255 |
511.35 |
| Nov 25 2016 |
21140 |
511.35 |
| Nov 18 2016 |
21439 |
511.35 |
| Nov 11 2016 |
21764 |
511.35 |
