Nov 03 2017 |
5591 |
346.78 |
Oct 27 2017 |
5487 |
346.78 |
Oct 20 2017 |
5515 |
346.78 |
Oct 13 2017 |
5424 |
346.78 |
Oct 06 2017 |
5332 |
346.78 |
Sep 29 2017 |
5325 |
346.78 |
Sep 22 2017 |
5307 |
346.78 |
Sep 15 2017 |
5349 |
346.78 |
Sep 08 2017 |
5309 |
346.78 |
Sep 01 2017 |
5341 |
346.78 |
Aug 25 2017 |
5356 |
346.78 |
Aug 18 2017 |
5360 |
346.78 |
Aug 11 2017 |
5337 |
346.78 |
Aug 04 2017 |
5348 |
346.78 |
Jul 28 2017 |
5345 |
346.78 |
Jul 21 2017 |
5355 |
346.78 |
Jul 14 2017 |
5357 |
346.78 |
Jul 07 2017 |
5356 |
346.78 |
Jun 30 2017 |
5363 |
346.78 |
Jun 23 2017 |
5362 |
346.78 |
Jun 16 2017 |
5362 |
346.78 |
Jun 09 2017 |
5353 |
346.78 |
Jun 02 2017 |
5347 |
346.78 |
May 26 2017 |
5264 |
346.78 |
May 19 2017 |
5281 |
346.78 |
May 12 2017 |
5257 |
346.78 |
May 05 2017 |
5252 |
346.78 |
Apr 28 2017 |
5247 |
346.78 |
Apr 21 2017 |
5232 |
346.78 |
Apr 14 2017 |
5240 |
346.78 |
Apr 07 2017 |
5240 |
346.78 |
Mar 31 2017 |
5240 |
346.78 |
Mar 24 2017 |
5240 |
346.78 |
Mar 17 2017 |
5234 |
346.78 |
Mar 10 2017 |
5244 |
346.78 |
Mar 03 2017 |
5244 |
346.78 |
Feb 24 2017 |
5247 |
346.78 |
Feb 17 2017 |
5256 |
346.78 |
Feb 10 2017 |
5266 |
346.78 |
Feb 03 2017 |
5261 |
346.78 |
Jan 27 2017 |
5273 |
346.78 |
Jan 20 2017 |
5295 |
346.78 |
Jan 13 2017 |
5295 |
346.78 |
Jan 06 2017 |
5399 |
346.78 |
Dec 30 2016 |
5441 |
346.78 |
Dec 23 2016 |
5451 |
346.78 |
Dec 16 2016 |
5437 |
346.78 |
Dec 09 2016 |
5443 |
346.78 |
Dec 02 2016 |
5510 |
346.78 |
Nov 25 2016 |
5478 |
346.78 |
Nov 18 2016 |
5471 |
346.78 |
Nov 11 2016 |
5526 |
346.78 |