| Nov 17 2017 |
13011 |
437.5 |
| Nov 10 2017 |
13368 |
437.5 |
| Nov 03 2017 |
14898 |
452.01 |
| Oct 27 2017 |
14855 |
452.01 |
| Oct 20 2017 |
14827 |
452.01 |
| Oct 13 2017 |
14629 |
452.01 |
| Oct 06 2017 |
14509 |
452.01 |
| Sep 29 2017 |
14528 |
452.01 |
| Sep 22 2017 |
14499 |
452.01 |
| Sep 15 2017 |
14529 |
452.01 |
| Sep 08 2017 |
14392 |
452.01 |
| Sep 01 2017 |
14388 |
452.01 |
| Aug 25 2017 |
14396 |
452.01 |
| Aug 18 2017 |
14428 |
452.01 |
| Aug 11 2017 |
14353 |
452.01 |
| Aug 04 2017 |
14376 |
452.01 |
| Jul 28 2017 |
14376 |
452.01 |
| Jul 21 2017 |
14396 |
452.01 |
| Jul 14 2017 |
14403 |
452.01 |
| Jul 07 2017 |
14399 |
452.01 |
| Jun 30 2017 |
14408 |
452.01 |
| Jun 23 2017 |
14408 |
452.01 |
| Jun 16 2017 |
14407 |
452.01 |
| Jun 09 2017 |
14383 |
452.01 |
| Jun 02 2017 |
14385 |
452.01 |
| May 26 2017 |
14244 |
452.01 |
| May 19 2017 |
14264 |
452.01 |
| May 12 2017 |
14214 |
452.01 |
| May 05 2017 |
14175 |
452.01 |
| Apr 28 2017 |
14155 |
452.01 |
| Apr 21 2017 |
14134 |
452.01 |
| Apr 14 2017 |
14154 |
452.01 |
| Apr 07 2017 |
14155 |
452.01 |
| Mar 31 2017 |
14155 |
452.01 |
| Mar 24 2017 |
14155 |
452.01 |
| Mar 17 2017 |
14145 |
452.01 |
| Mar 10 2017 |
14161 |
452.01 |
| Mar 03 2017 |
14161 |
452.01 |
| Feb 24 2017 |
14164 |
452.01 |
| Feb 17 2017 |
14176 |
452.01 |
| Feb 10 2017 |
14196 |
452.01 |
| Feb 03 2017 |
14188 |
452.01 |
| Jan 27 2017 |
14193 |
452.01 |
| Jan 20 2017 |
14215 |
452.01 |
| Jan 13 2017 |
14231 |
452.01 |
| Jan 06 2017 |
14461 |
452.01 |
| Dec 30 2016 |
14514 |
452.01 |
| Dec 23 2016 |
14522 |
452.01 |
| Dec 16 2016 |
14562 |
452.01 |
| Dec 09 2016 |
14614 |
452.01 |
| Dec 02 2016 |
14899 |
452.01 |
| Nov 25 2016 |
16418 |
466.53 |
| Nov 18 2016 |
16633 |
466.53 |
| Nov 11 2016 |
16861 |
466.53 |
