| Apr 25 2024 |
1577 |
301.49 |
| Apr 18 2024 |
1577 |
301.49 |
| Apr 11 2024 |
1577 |
301.49 |
| Apr 04 2024 |
1577 |
301.49 |
| Mar 28 2024 |
1577 |
301.49 |
| Mar 21 2024 |
1577 |
301.49 |
| Mar 14 2024 |
1577 |
301.49 |
| Mar 07 2024 |
1577 |
301.49 |
| Feb 29 2024 |
1577 |
301.49 |
| Feb 22 2024 |
1577 |
301.49 |
| Feb 15 2024 |
1580 |
301.49 |
| Feb 08 2024 |
1581 |
301.49 |
| Feb 01 2024 |
1585 |
301.49 |
| Jan 25 2024 |
1585 |
301.49 |
| Jan 18 2024 |
1586 |
301.49 |
| Jan 11 2024 |
1560 |
301.49 |
| Jan 04 2024 |
1575 |
301.49 |
| Dec 28 2023 |
1576 |
301.49 |
| Dec 21 2023 |
1575 |
301.49 |
| Dec 14 2023 |
1582 |
301.49 |
| Dec 07 2023 |
1489 |
298.98 |
| Nov 30 2023 |
1512 |
298.45 |
| Nov 23 2023 |
1476 |
298.45 |
| Nov 16 2023 |
1521 |
298.45 |
| Nov 09 2023 |
1452 |
295.63 |
| Nov 02 2023 |
1457 |
295.8 |
| Oct 26 2023 |
1454 |
296.7 |
| Oct 19 2023 |
1600 |
303.07 |
| Oct 12 2023 |
1569 |
303.07 |
| Oct 05 2023 |
1550 |
301.57 |
| Sep 28 2023 |
1668 |
308.15 |
| Sep 21 2023 |
1674 |
308.15 |
| Sep 14 2023 |
1729 |
310.56 |
| Sep 07 2023 |
1695 |
309.36 |
| Aug 31 2023 |
1695 |
309.36 |
| Aug 24 2023 |
1690 |
309.36 |
| Aug 17 2023 |
1686 |
309.36 |
| Aug 10 2023 |
1686 |
309.36 |
| Aug 03 2023 |
1691 |
309.36 |
| Jul 27 2023 |
1687 |
309.36 |
| Jul 20 2023 |
1658 |
309.36 |
| Jul 13 2023 |
1658 |
309.36 |
| Jul 06 2023 |
1651 |
309.36 |
| Jun 29 2023 |
1653 |
309.36 |
| Jun 22 2023 |
1653 |
309.36 |
| Jun 15 2023 |
1653 |
309.36 |
| Jun 08 2023 |
1655 |
309.36 |
| Jun 01 2023 |
1654 |
309.36 |
| May 25 2023 |
1648 |
309.36 |
| May 18 2023 |
1648 |
309.36 |
| May 11 2023 |
1648 |
309.36 |
| May 04 2023 |
1648 |
309.36 |
| Apr 27 2023 |
1650 |
309.36 |
| Apr 20 2023 |
1650 |
309.36 |
| Apr 13 2023 |
1650 |
309.36 |
| Apr 06 2023 |
1653 |
309.36 |
| Mar 30 2023 |
1653 |
309.36 |
| Mar 23 2023 |
1653 |
309.36 |
| Mar 16 2023 |
1653 |
309.36 |
| Mar 09 2023 |
1653 |
309.36 |
| Mar 02 2023 |
1653 |
309.36 |
| Feb 23 2023 |
1652 |
309.36 |
| Feb 16 2023 |
1655 |
309.36 |
| Feb 09 2023 |
1660 |
309.36 |
| Feb 02 2023 |
1664 |
309.36 |
| Jan 26 2023 |
1664 |
309.36 |
| Jan 19 2023 |
1657 |
309.36 |
| Jan 12 2023 |
1620 |
309.36 |
| Jan 05 2023 |
1629 |
309.36 |
| Dec 29 2022 |
1626 |
309.36 |
| Dec 22 2022 |
2458 |
309.36 |
| Dec 15 2022 |
2445 |
309.36 |
| Dec 08 2022 |
2404 |
308.39 |
| Dec 01 2022 |
2369 |
308.39 |
| Nov 24 2022 |
2378 |
308.39 |
| Nov 17 2022 |
2323 |
308.39 |
| Nov 10 2022 |
2279 |
308.39 |
| Nov 03 2022 |
2204 |
308.39 |
| Oct 27 2022 |
2105 |
310.93 |
| Oct 20 2022 |
2070 |
310.93 |
| Oct 13 2022 |
2047 |
310.93 |
| Oct 06 2022 |
2040 |
310.93 |
| Sep 29 2022 |
2003 |
310.59 |
| Sep 22 2022 |
1996 |
310.59 |
| Sep 15 2022 |
1997 |
312.07 |
| Sep 08 2022 |
2107 |
316.7 |
| Sep 01 2022 |
2106 |
316.7 |
| Aug 25 2022 |
2105 |
316.7 |
| Aug 18 2022 |
2104 |
316.7 |
| Aug 11 2022 |
2110 |
316.7 |
| Aug 04 2022 |
2101 |
316.7 |
| Jul 28 2022 |
2101 |
316.7 |
| Jul 21 2022 |
2101 |
316.7 |
| Jul 14 2022 |
2101 |
316.7 |
| Jul 07 2022 |
2101 |
316.7 |
| Jun 30 2022 |
2101 |
316.7 |
| Jun 23 2022 |
2093 |
316.7 |
| Jun 16 2022 |
2093 |
316.7 |
| Jun 09 2022 |
2095 |
316.7 |
| Jun 02 2022 |
2095 |
316.7 |
| May 26 2022 |
2094 |
316.7 |
| May 19 2022 |
2094 |
316.7 |
| May 12 2022 |
2094 |
316.7 |
| May 05 2022 |
2094 |
316.7 |
| Apr 28 2022 |
2092 |
316.7 |
| Apr 21 2022 |
2092 |
316.7 |
| Apr 14 2022 |
2092 |
316.7 |
| Apr 07 2022 |
2092 |
316.7 |
| Mar 31 2022 |
2092 |
316.7 |
| Mar 24 2022 |
2092 |
316.7 |
| Mar 17 2022 |
2089 |
316.7 |
| Mar 10 2022 |
2089 |
316.7 |
| Mar 03 2022 |
2089 |
316.7 |
| Feb 24 2022 |
2083 |
316.7 |
| Feb 17 2022 |
2085 |
316.7 |
| Feb 10 2022 |
2092 |
316.7 |
| Feb 03 2022 |
2100 |
316.7 |
| Jan 27 2022 |
2104 |
316.7 |
| Jan 20 2022 |
2020 |
316.7 |
| Jan 13 2022 |
2045 |
316.7 |
| Jan 06 2022 |
2134 |
316.7 |
| Dec 30 2021 |
2147 |
316.7 |
| Dec 23 2021 |
2170 |
316.7 |
| Dec 16 2021 |
2178 |
316.7 |
| Dec 09 2021 |
2174 |
316.7 |
| Dec 02 2021 |
2236 |
316.7 |
| Nov 25 2021 |
2378 |
321.06 |
| Nov 18 2021 |
2361 |
321.06 |
| Nov 11 2021 |
2336 |
321.06 |
| Nov 04 2021 |
2358 |
321.06 |
| Oct 28 2021 |
2452 |
321.06 |
| Oct 21 2021 |
2550 |
323.16 |
| Oct 14 2021 |
2728 |
328.44 |
| Oct 07 2021 |
2680 |
328.44 |
| Sep 30 2021 |
2813 |
331.25 |
| Sep 23 2021 |
2509 |
319.1 |
| Sep 16 2021 |
2078 |
300.67 |
| Sep 09 2021 |
1876 |
291.55 |
| Sep 02 2021 |
1897 |
291.55 |
| Aug 26 2021 |
1895 |
291.55 |
| Aug 19 2021 |
1898 |
291.55 |
| Aug 12 2021 |
1905 |
291.55 |
| Aug 05 2021 |
1911 |
291.55 |
| Jul 29 2021 |
1910 |
291.55 |
| Jun 03 2021 |
2923 |
291.55 |
| May 21 2021 |
1806 |
351.28 |
| May 14 2021 |
1775 |
351.28 |
| May 07 2021 |
1775 |
351.28 |
| Apr 30 2021 |
1756 |
351.28 |
| Apr 23 2021 |
1756 |
351.28 |
| Apr 16 2021 |
1756 |
351.28 |
| Apr 09 2021 |
1756 |
351.28 |
| Apr 02 2021 |
1756 |
351.28 |
| Mar 26 2021 |
1757 |
351.28 |
| Mar 19 2021 |
1748 |
351.28 |
| Mar 12 2021 |
1748 |
351.28 |
| Mar 05 2021 |
1748 |
351.28 |
| Feb 26 2021 |
1748 |
351.28 |
| Feb 19 2021 |
1728 |
351.28 |
| Feb 12 2021 |
1733 |
351.28 |
| Feb 05 2021 |
1733 |
351.28 |
| Jan 29 2021 |
1777 |
351.28 |
| Jan 22 2021 |
1761 |
351.28 |
| Jan 15 2021 |
1616 |
351.28 |
| Jan 08 2021 |
2215 |
351.28 |
| Jan 01 2021 |
2195 |
351.28 |
| Dec 25 2020 |
2253 |
351.28 |
| Dec 18 2020 |
2305 |
351.28 |
| Dec 11 2020 |
2762 |
351.28 |
| Dec 04 2020 |
5042 |
410.7 |
| Nov 27 2020 |
4980 |
410.7 |
| Nov 20 2020 |
5798 |
410.7 |
| Nov 13 2020 |
9218 |
470.12 |
| Nov 06 2020 |
6177 |
399.37 |
| Oct 30 2020 |
6604 |
399.37 |
| Oct 23 2020 |
5608 |
373.21 |
| Oct 16 2020 |
5842 |
373.21 |
| Oct 09 2020 |
6077 |
373.21 |
| Oct 02 2020 |
6255 |
373.21 |
| Sep 25 2020 |
2960 |
301.23 |
| Sep 18 2020 |
3033 |
301.23 |
| Sep 11 2020 |
2434 |
284.24 |
| Sep 04 2020 |
2471 |
284.24 |
| Aug 28 2020 |
2196 |
276.7 |
| Aug 21 2020 |
2216 |
276.7 |
| Aug 14 2020 |
2219 |
276.7 |
| Aug 07 2020 |
2249 |
276.7 |
| Jul 31 2020 |
2256 |
276.7 |
| Jul 24 2020 |
2256 |
276.7 |
| Jul 17 2020 |
2261 |
276.7 |
| Jul 10 2020 |
2272 |
276.7 |
| Jul 03 2020 |
2277 |
276.7 |
| Jun 26 2020 |
2277 |
276.7 |
| Jun 19 2020 |
2277 |
276.7 |
| Jun 12 2020 |
2279 |
276.7 |
| Jun 05 2020 |
2280 |
276.7 |
| May 29 2020 |
2279 |
276.7 |
| May 22 2020 |
2280 |
276.7 |
| May 15 2020 |
2280 |
276.7 |
| May 08 2020 |
2280 |
276.7 |
| May 01 2020 |
2285 |
276.7 |
| Apr 24 2020 |
2291 |
276.7 |
| Apr 17 2020 |
2291 |
276.7 |
| Apr 10 2020 |
2291 |
276.7 |
| Apr 03 2020 |
2291 |
276.7 |
| Mar 27 2020 |
2291 |
276.7 |
| Mar 20 2020 |
2291 |
276.7 |
| Mar 13 2020 |
2291 |
276.7 |
| Mar 06 2020 |
2291 |
276.7 |
| Feb 28 2020 |
2294 |
276.7 |
| Feb 21 2020 |
2293 |
276.7 |
| Feb 14 2020 |
2298 |
276.7 |
| Feb 07 2020 |
2296 |
276.7 |
| Jan 31 2020 |
2310 |
276.7 |
| Jan 24 2020 |
2156 |
276.7 |
| Jan 17 2020 |
2172 |
276.7 |
| Jan 10 2020 |
2422 |
276.7 |
| Jan 03 2020 |
2423 |
276.7 |
| Dec 27 2019 |
2412 |
276.7 |
| Dec 20 2019 |
2417 |
276.7 |
| Dec 13 2019 |
2407 |
276.7 |
| Dec 06 2019 |
2245 |
276.7 |
| Nov 29 2019 |
2286 |
276.7 |
| Nov 22 2019 |
2320 |
276.7 |
| Nov 15 2019 |
2346 |
276.7 |
| Nov 08 2019 |
2326 |
276.6 |
| Nov 01 2019 |
2317 |
276.6 |
| Oct 25 2019 |
2520 |
282.34 |
| Oct 18 2019 |
2501 |
282.34 |
| Oct 11 2019 |
2543 |
282.34 |
| Oct 04 2019 |
2585 |
282.34 |
| Sep 27 2019 |
2423 |
278.04 |
| Sep 20 2019 |
2399 |
278.04 |
| Sep 13 2019 |
2629 |
283.66 |
| Sep 06 2019 |
2525 |
283.66 |
| Aug 30 2019 |
2524 |
282.95 |
| Aug 23 2019 |
2535 |
282.95 |
| Aug 16 2019 |
2518 |
282.95 |
| Aug 09 2019 |
2518 |
282.95 |
| Aug 02 2019 |
2518 |
282.95 |
| Jul 26 2019 |
2510 |
282.95 |
| Jul 19 2019 |
2512 |
282.95 |
| Jul 12 2019 |
2519 |
282.95 |
| Jul 05 2019 |
2524 |
282.95 |
| Jun 28 2019 |
2523 |
282.95 |
| Jun 21 2019 |
2524 |
282.95 |
| Jun 14 2019 |
2520 |
282.95 |
| Jun 07 2019 |
2523 |
282.95 |
| May 31 2019 |
2525 |
282.95 |
| May 24 2019 |
2525 |
282.95 |
| May 17 2019 |
2530 |
282.95 |
| May 10 2019 |
2527 |
282.95 |
| May 03 2019 |
2530 |
282.95 |
| Apr 26 2019 |
2533 |
282.95 |
| Apr 19 2019 |
2534 |
282.95 |
| Apr 12 2019 |
2536 |
282.95 |
| Apr 05 2019 |
2536 |
282.95 |
| Mar 29 2019 |
2536 |
282.95 |
| Mar 22 2019 |
2533 |
282.95 |
| Mar 15 2019 |
2536 |
282.95 |
| Mar 08 2019 |
2536 |
282.95 |
| Mar 01 2019 |
2537 |
282.95 |
| Feb 22 2019 |
2536 |
282.95 |
| Feb 15 2019 |
2551 |
282.95 |
| Feb 08 2019 |
2538 |
282.95 |
| Feb 01 2019 |
2546 |
282.95 |
| Jan 25 2019 |
2547 |
282.95 |
| Jan 18 2019 |
2359 |
282.95 |
| Jan 11 2019 |
2557 |
282.95 |
| Jan 04 2019 |
2571 |
282.95 |
| Dec 28 2018 |
2577 |
282.95 |
| Dec 21 2018 |
2558 |
282.95 |
| Dec 14 2018 |
2489 |
281.63 |
| Dec 07 2018 |
2518 |
281.04 |
| Nov 30 2018 |
2551 |
281.04 |
| Nov 23 2018 |
2561 |
281.04 |
| Nov 16 2018 |
2580 |
281.04 |
| Nov 09 2018 |
2526 |
281.04 |
| Nov 02 2018 |
2632 |
283.95 |
| Oct 26 2018 |
2547 |
283.95 |
| Oct 19 2018 |
2842 |
292.1 |
| Oct 12 2018 |
3019 |
296.18 |
| Oct 05 2018 |
3354 |
306.21 |
| Sep 28 2018 |
3382 |
306.21 |
| Sep 21 2018 |
3406 |
306.21 |
| Sep 14 2018 |
3388 |
307.04 |
| Sep 07 2018 |
3370 |
306.47 |
| Aug 31 2018 |
3545 |
311.27 |
| Aug 24 2018 |
3537 |
311.27 |
| Aug 17 2018 |
3543 |
311.27 |
| Aug 10 2018 |
3546 |
311.27 |
| Aug 03 2018 |
3552 |
311.27 |
| Jul 27 2018 |
3558 |
311.27 |
| Jul 20 2018 |
3558 |
311.27 |
| Jul 13 2018 |
3556 |
311.27 |
| Jul 06 2018 |
3553 |
311.27 |
| Jun 29 2018 |
3584 |
311.27 |
| Jun 22 2018 |
3584 |
311.27 |
| Jun 15 2018 |
3586 |
311.27 |
| Jun 08 2018 |
3594 |
311.27 |
| Jun 01 2018 |
3592 |
311.27 |
| May 25 2018 |
3612 |
311.27 |
| May 18 2018 |
3612 |
311.27 |
| May 11 2018 |
3622 |
311.27 |
| May 04 2018 |
3659 |
311.27 |
| Apr 27 2018 |
3657 |
311.27 |
| Apr 20 2018 |
3672 |
311.27 |
| Apr 13 2018 |
3671 |
311.27 |
| Apr 06 2018 |
3671 |
311.27 |
| Mar 30 2018 |
3670 |
311.27 |
| Mar 23 2018 |
3670 |
311.27 |
| Mar 16 2018 |
3665 |
311.27 |
| Mar 09 2018 |
3665 |
311.27 |
| Mar 02 2018 |
3665 |
311.27 |
| Feb 23 2018 |
3664 |
311.27 |
| Feb 16 2018 |
3667 |
311.27 |
| Feb 09 2018 |
3667 |
311.27 |
| Feb 02 2018 |
3681 |
311.27 |
| Jan 26 2018 |
3697 |
311.27 |
| Jan 19 2018 |
3701 |
311.27 |
| Jan 12 2018 |
3493 |
311.27 |
| Jan 05 2018 |
3639 |
311.27 |
| Dec 29 2017 |
3642 |
311.27 |
| Dec 22 2017 |
3645 |
311.27 |
| Dec 15 2017 |
3625 |
311.27 |
| Dec 08 2017 |
3653 |
308.85 |
| Dec 01 2017 |
4541 |
327.98 |
| Nov 24 2017 |
4556 |
327.98 |
| Nov 17 2017 |
4530 |
327.98 |
| Nov 10 2017 |
4612 |
327.98 |
| Nov 03 2017 |
4574 |
327.98 |
| Oct 27 2017 |
4491 |
327.98 |
| Oct 20 2017 |
4491 |
327.98 |
| Oct 13 2017 |
4385 |
327.98 |
| Oct 06 2017 |
4318 |
327.98 |
| Sep 29 2017 |
4318 |
327.98 |
| Sep 22 2017 |
4312 |
327.98 |
| Sep 15 2017 |
4337 |
327.98 |
| Sep 08 2017 |
4306 |
327.98 |
| Sep 01 2017 |
4327 |
327.98 |
| Aug 25 2017 |
4336 |
327.98 |
| Aug 18 2017 |
4336 |
327.98 |
| Aug 11 2017 |
4321 |
327.98 |
| Aug 04 2017 |
4329 |
327.98 |
| Jul 28 2017 |
4327 |
327.98 |
| Jul 21 2017 |
4336 |
327.98 |
| Jul 14 2017 |
4342 |
327.98 |
| Jul 07 2017 |
4342 |
327.98 |
| Jun 30 2017 |
4347 |
327.98 |
| Jun 23 2017 |
4348 |
327.98 |
| Jun 16 2017 |
4357 |
327.98 |
| Jun 09 2017 |
4347 |
327.98 |
| Jun 02 2017 |
4343 |
327.98 |
| May 26 2017 |
4267 |
327.98 |
| May 19 2017 |
4287 |
327.98 |
| May 12 2017 |
4262 |
327.98 |
| May 05 2017 |
4263 |
327.98 |
| Apr 28 2017 |
4258 |
327.98 |
| Apr 21 2017 |
4245 |
327.98 |
| Apr 14 2017 |
4251 |
327.98 |
| Apr 07 2017 |
4250 |
327.98 |
| Mar 31 2017 |
4250 |
327.98 |
| Mar 24 2017 |
4250 |
327.98 |
| Mar 17 2017 |
4248 |
327.98 |
| Mar 10 2017 |
4254 |
327.98 |
| Mar 03 2017 |
4254 |
327.98 |
| Feb 24 2017 |
4256 |
327.98 |
| Feb 17 2017 |
4264 |
327.98 |
| Feb 10 2017 |
4273 |
327.98 |
| Feb 03 2017 |
4272 |
327.98 |
| Jan 27 2017 |
4280 |
327.98 |
| Jan 20 2017 |
4289 |
327.98 |
| Jan 13 2017 |
4291 |
327.98 |
| Jan 06 2017 |
4383 |
327.98 |
| Dec 30 2016 |
4426 |
327.98 |
| Dec 23 2016 |
4428 |
327.98 |
| Dec 16 2016 |
4421 |
327.98 |
| Dec 09 2016 |
4426 |
327.98 |
| Dec 02 2016 |
4475 |
327.98 |
| Nov 25 2016 |
4471 |
327.98 |
| Nov 18 2016 |
4460 |
327.98 |
| Nov 11 2016 |
4478 |
327.98 |
