Dec 02 2021 |
11417 |
689.89 |
Nov 25 2021 |
11606 |
689.89 |
Nov 18 2021 |
12205 |
689.89 |
Nov 11 2021 |
12717 |
689.89 |
Nov 04 2021 |
12727 |
689.89 |
Oct 28 2021 |
12983 |
689.89 |
Oct 21 2021 |
13310 |
689.89 |
Oct 14 2021 |
13505 |
689.89 |
Oct 07 2021 |
13120 |
689.89 |
Sep 30 2021 |
12962 |
689.89 |
Sep 23 2021 |
12537 |
689.89 |
Sep 16 2021 |
12319 |
689.89 |
Sep 09 2021 |
12119 |
689.89 |
Sep 02 2021 |
12189 |
689.89 |
Aug 26 2021 |
12006 |
689.89 |
Aug 19 2021 |
12039 |
689.89 |
Aug 12 2021 |
12029 |
689.89 |
Aug 05 2021 |
12150 |
689.89 |
Jul 29 2021 |
12235 |
689.89 |
Jun 03 2021 |
12290 |
689.89 |
Dec 04 2020 |
11051 |
689.89 |
Nov 27 2020 |
11372 |
689.89 |
Nov 20 2020 |
13975 |
689.89 |
Nov 13 2020 |
15997 |
689.89 |
Nov 06 2020 |
17597 |
689.89 |
Oct 30 2020 |
19208 |
689.89 |
Oct 23 2020 |
20989 |
689.89 |
Oct 16 2020 |
22427 |
689.89 |
Oct 09 2020 |
23697 |
689.89 |
Oct 02 2020 |
24721 |
689.89 |
Sep 25 2020 |
25499 |
689.89 |
Sep 18 2020 |
26258 |
689.89 |
Sep 11 2020 |
26851 |
689.89 |
Sep 04 2020 |
27446 |
689.89 |
Aug 28 2020 |
27761 |
689.89 |
Aug 21 2020 |
27854 |
689.89 |
Aug 14 2020 |
27893 |
689.89 |
Aug 07 2020 |
28099 |
689.89 |
Jul 31 2020 |
28231 |
689.89 |
Jul 24 2020 |
28231 |
689.89 |
Jul 17 2020 |
28262 |
689.89 |
Jul 10 2020 |
28312 |
689.89 |
Jul 03 2020 |
28431 |
689.89 |
Jun 26 2020 |
28431 |
689.89 |
Jun 19 2020 |
28431 |
689.89 |
Jun 12 2020 |
28448 |
689.89 |
Jun 05 2020 |
28498 |
689.89 |
May 29 2020 |
28532 |
689.89 |
May 22 2020 |
28600 |
689.89 |
May 15 2020 |
28602 |
689.89 |
May 08 2020 |
28620 |
689.89 |
May 01 2020 |
28633 |
689.89 |
Apr 24 2020 |
28719 |
689.89 |
Apr 17 2020 |
28720 |
689.89 |
Apr 10 2020 |
28720 |
689.89 |
Apr 03 2020 |
28720 |
689.89 |
Mar 27 2020 |
28720 |
689.89 |
Mar 20 2020 |
28739 |
689.89 |
Mar 13 2020 |
28739 |
689.89 |
Mar 06 2020 |
28739 |
689.89 |
Feb 28 2020 |
28729 |
689.89 |
Feb 21 2020 |
28804 |
689.89 |
Feb 14 2020 |
28813 |
689.89 |
Feb 07 2020 |
28841 |
689.89 |
Jan 31 2020 |
28861 |
689.89 |
Jan 24 2020 |
28410 |
689.89 |
Jan 17 2020 |
28495 |
689.89 |
Jan 10 2020 |
29281 |
689.89 |
Jan 03 2020 |
29090 |
689.89 |
Dec 27 2019 |
29102 |
689.89 |
Dec 20 2019 |
29151 |
689.89 |
Dec 13 2019 |
29228 |
689.89 |
Oct 12 2018 |
31929 |
655.86 |
Oct 05 2018 |
31690 |
655.86 |
Sep 28 2018 |
31803 |
655.86 |
Sep 21 2018 |
31938 |
655.86 |
Sep 14 2018 |
31497 |
655.86 |
Sep 07 2018 |
31218 |
655.86 |
Aug 31 2018 |
30916 |
655.86 |
Aug 24 2018 |
30819 |
655.86 |
Aug 17 2018 |
30811 |
655.86 |
Aug 10 2018 |
30828 |
655.86 |
Aug 03 2018 |
30865 |
655.86 |
Jul 27 2018 |
30882 |
655.86 |
Jul 20 2018 |
30912 |
655.86 |
Jul 13 2018 |
30914 |
655.86 |
Jul 06 2018 |
30892 |
655.86 |
Jun 29 2018 |
30979 |
655.86 |
Jun 22 2018 |
30979 |
655.86 |
Jun 15 2018 |
31001 |
655.86 |
Jun 08 2018 |
31042 |
655.86 |
Jun 01 2018 |
31017 |
655.86 |
May 25 2018 |
31056 |
655.86 |
May 18 2018 |
30994 |
655.86 |
May 11 2018 |
31024 |
655.86 |
May 04 2018 |
31145 |
655.86 |
Apr 27 2018 |
31130 |
655.86 |
Apr 20 2018 |
31204 |
655.86 |
Apr 13 2018 |
31195 |
655.86 |
Apr 06 2018 |
31195 |
655.86 |
Mar 30 2018 |
31192 |
655.86 |
Mar 23 2018 |
31192 |
655.86 |
Mar 16 2018 |
31173 |
655.86 |
Mar 09 2018 |
31173 |
655.86 |
Mar 02 2018 |
31181 |
655.86 |
Feb 23 2018 |
31174 |
655.86 |
Feb 16 2018 |
31191 |
655.86 |
Feb 09 2018 |
31182 |
655.86 |
Feb 02 2018 |
31210 |
655.86 |
Jan 26 2018 |
31240 |
655.86 |
Jan 19 2018 |
31120 |
655.86 |
Jan 12 2018 |
30642 |
655.86 |
Jan 05 2018 |
30807 |
655.86 |
Dec 29 2017 |
30911 |
655.86 |
Dec 22 2017 |
30902 |
655.86 |
Dec 15 2017 |
30937 |
655.86 |
Dec 08 2017 |
31386 |
655.86 |
Dec 01 2017 |
31741 |
655.86 |
Nov 24 2017 |
31757 |
655.86 |
Nov 17 2017 |
32141 |
655.86 |
Nov 10 2017 |
33033 |
655.86 |
Nov 03 2017 |
33063 |
651.85 |
Oct 27 2017 |
33336 |
651.85 |
Oct 20 2017 |
32767 |
643.84 |
Oct 13 2017 |
32420 |
643.84 |
Oct 06 2017 |
32119 |
643.84 |
Sep 29 2017 |
32118 |
643.84 |
Sep 22 2017 |
31970 |
643.84 |
Sep 15 2017 |
31940 |
643.84 |
Sep 08 2017 |
31490 |
643.84 |
Sep 01 2017 |
31522 |
643.84 |
Aug 25 2017 |
31503 |
643.84 |
Aug 18 2017 |
31529 |
643.84 |
Aug 11 2017 |
31362 |
643.84 |
Aug 04 2017 |
31389 |
643.84 |
Jul 28 2017 |
31386 |
643.84 |
Jul 21 2017 |
31423 |
643.84 |
Jul 14 2017 |
31415 |
643.84 |
Jul 07 2017 |
31408 |
643.84 |
Jun 30 2017 |
31418 |
643.84 |
Jun 23 2017 |
31417 |
643.84 |
Jun 16 2017 |
31428 |
643.84 |
Jun 09 2017 |
31396 |
643.84 |
Jun 02 2017 |
31400 |
643.84 |
May 26 2017 |
31161 |
643.84 |
May 19 2017 |
31207 |
643.84 |
May 12 2017 |
31144 |
643.84 |
May 05 2017 |
31021 |
643.84 |
Apr 28 2017 |
30974 |
643.84 |
Apr 21 2017 |
30941 |
643.84 |
Apr 14 2017 |
30996 |
643.84 |
Apr 07 2017 |
30997 |
643.84 |
Mar 31 2017 |
30996 |
643.84 |
Mar 24 2017 |
30998 |
643.84 |
Mar 17 2017 |
30993 |
643.84 |
Mar 10 2017 |
31014 |
643.84 |
Mar 03 2017 |
31014 |
643.84 |
Feb 24 2017 |
31018 |
643.84 |
Feb 17 2017 |
31038 |
643.84 |
Feb 10 2017 |
31065 |
643.84 |
Feb 03 2017 |
31063 |
643.84 |
Jan 27 2017 |
31019 |
643.84 |
Jan 20 2017 |
31035 |
643.84 |
Jan 13 2017 |
31078 |
643.84 |
Jan 06 2017 |
31442 |
643.84 |
Dec 30 2016 |
31534 |
643.84 |
Dec 23 2016 |
31526 |
643.84 |
Dec 16 2016 |
31558 |
643.84 |
Dec 09 2016 |
31808 |
643.84 |
Dec 02 2016 |
32570 |
643.84 |
Nov 25 2016 |
32439 |
643.84 |
Nov 18 2016 |
33101 |
643.84 |
Nov 11 2016 |
33729 |
643.84 |