| Oct 04 2019 |
26490 |
590.87 |
| Sep 27 2019 |
26404 |
590.87 |
| Sep 20 2019 |
26071 |
590.87 |
| Sep 13 2019 |
25943 |
590.87 |
| Sep 06 2019 |
25411 |
590.87 |
| Aug 30 2019 |
25506 |
590.87 |
| Aug 23 2019 |
25532 |
590.87 |
| Aug 16 2019 |
25287 |
590.87 |
| Aug 09 2019 |
25287 |
590.87 |
| Aug 02 2019 |
25302 |
590.87 |
| Jul 26 2019 |
25320 |
590.87 |
| Jul 19 2019 |
25334 |
590.87 |
| Jul 12 2019 |
25382 |
590.87 |
| Jul 05 2019 |
25397 |
590.87 |
| Jun 28 2019 |
25451 |
590.87 |
| Jun 21 2019 |
25481 |
590.87 |
| Jun 14 2019 |
25475 |
590.87 |
| Jun 07 2019 |
25449 |
590.87 |
| May 31 2019 |
25482 |
590.87 |
| May 24 2019 |
25486 |
590.87 |
| May 17 2019 |
25530 |
590.87 |
| May 10 2019 |
25520 |
590.87 |
| May 03 2019 |
25551 |
590.87 |
| Apr 26 2019 |
25545 |
590.87 |
| Apr 19 2019 |
25549 |
590.87 |
| Apr 12 2019 |
25557 |
590.87 |
| Apr 05 2019 |
25557 |
590.87 |
| Mar 29 2019 |
25558 |
590.87 |
| Mar 22 2019 |
25541 |
590.87 |
| Mar 15 2019 |
25548 |
590.87 |
| Mar 08 2019 |
25455 |
590.87 |
| Mar 01 2019 |
25462 |
590.87 |
| Feb 22 2019 |
25455 |
590.87 |
| Feb 15 2019 |
25462 |
590.87 |
| Feb 08 2019 |
25425 |
590.87 |
| Feb 01 2019 |
25452 |
590.87 |
| Jan 25 2019 |
25469 |
590.87 |
| Jan 18 2019 |
24945 |
590.87 |
| Jan 11 2019 |
25670 |
590.87 |
| Jan 04 2019 |
25824 |
590.87 |
| Dec 28 2018 |
25741 |
590.87 |
| Dec 21 2018 |
25556 |
590.87 |
| Dec 14 2018 |
25748 |
590.87 |
| Dec 07 2018 |
26082 |
590.87 |
| Nov 30 2018 |
26435 |
590.87 |
| Nov 23 2018 |
26746 |
590.87 |
| Nov 16 2018 |
27345 |
590.87 |
| Nov 09 2018 |
27531 |
590.87 |
| Nov 02 2018 |
27726 |
590.87 |
| Oct 26 2018 |
27543 |
590.48 |
| Oct 19 2018 |
27724 |
590.48 |
| Oct 12 2018 |
27545 |
590.48 |
| Oct 05 2018 |
26956 |
586.45 |
| Sep 28 2018 |
27047 |
586.45 |
| Sep 21 2018 |
27103 |
586.45 |
| Sep 14 2018 |
26767 |
586.45 |
| Sep 07 2018 |
26577 |
587.21 |
| Aug 31 2018 |
26313 |
587.21 |
| Aug 24 2018 |
26225 |
587.21 |
| Aug 17 2018 |
26214 |
587.21 |
| Aug 10 2018 |
26227 |
587.21 |
| Aug 03 2018 |
26261 |
587.21 |
| Jul 27 2018 |
26278 |
587.21 |
| Jul 20 2018 |
26305 |
587.21 |
| Jul 13 2018 |
26308 |
587.21 |
| Jul 06 2018 |
26279 |
587.21 |
| Jun 29 2018 |
26353 |
587.21 |
| Jun 22 2018 |
26353 |
587.21 |
| Jun 15 2018 |
26378 |
587.21 |
| Jun 08 2018 |
26414 |
587.21 |
| Jun 01 2018 |
26394 |
587.21 |
| May 25 2018 |
26427 |
587.21 |
| May 18 2018 |
26371 |
587.21 |
| May 11 2018 |
26402 |
587.21 |
| May 04 2018 |
26515 |
587.21 |
| Apr 27 2018 |
26504 |
587.21 |
| Apr 20 2018 |
26572 |
587.21 |
| Apr 13 2018 |
26564 |
587.21 |
| Apr 06 2018 |
26564 |
587.21 |
| Mar 30 2018 |
26563 |
587.21 |
| Mar 23 2018 |
26563 |
587.21 |
| Mar 16 2018 |
26543 |
587.21 |
| Mar 09 2018 |
26543 |
587.21 |
| Mar 02 2018 |
26551 |
587.21 |
| Feb 23 2018 |
26541 |
587.21 |
| Feb 16 2018 |
26558 |
587.21 |
| Feb 09 2018 |
26549 |
587.21 |
| Feb 02 2018 |
26573 |
587.21 |
| Jan 26 2018 |
26609 |
587.21 |
| Jan 19 2018 |
26507 |
587.21 |
| Jan 12 2018 |
26037 |
587.21 |
| Jan 05 2018 |
26236 |
587.21 |
| Dec 29 2017 |
26316 |
587.21 |
| Dec 22 2017 |
26309 |
587.21 |
| Dec 15 2017 |
26331 |
587.21 |
| Dec 08 2017 |
26782 |
587.21 |
| Dec 01 2017 |
27083 |
587.21 |
| Nov 24 2017 |
27123 |
587.21 |
| Nov 17 2017 |
27453 |
587.21 |
| Nov 10 2017 |
27114 |
573.73 |
| Nov 03 2017 |
24340 |
540.77 |
| Oct 27 2017 |
22692 |
523.75 |
| Oct 20 2017 |
22646 |
523.75 |
| Oct 13 2017 |
22362 |
523.75 |
| Oct 06 2017 |
22930 |
531.74 |
| Sep 29 2017 |
22896 |
531.74 |
| Sep 22 2017 |
22764 |
531.74 |
| Sep 15 2017 |
22718 |
531.74 |
| Sep 08 2017 |
23420 |
541.47 |
| Sep 01 2017 |
23451 |
541.47 |
| Aug 25 2017 |
23451 |
541.47 |
| Aug 18 2017 |
23478 |
541.47 |
| Aug 11 2017 |
23359 |
541.47 |
| Aug 04 2017 |
23389 |
541.47 |
| Jul 28 2017 |
23385 |
541.47 |
| Jul 21 2017 |
23410 |
541.47 |
| Jul 14 2017 |
23413 |
541.47 |
| Jul 07 2017 |
23406 |
541.47 |
| Jun 30 2017 |
23416 |
541.47 |
| Jun 23 2017 |
23415 |
541.47 |
| Jun 16 2017 |
23409 |
541.47 |
| Jun 09 2017 |
23374 |
541.47 |
| Jun 02 2017 |
23381 |
541.47 |
| May 26 2017 |
23192 |
541.47 |
| May 19 2017 |
23231 |
541.47 |
| May 12 2017 |
23169 |
541.47 |
| May 05 2017 |
23086 |
541.47 |
| Apr 28 2017 |
23051 |
541.47 |
| Apr 21 2017 |
23017 |
541.47 |
| Apr 14 2017 |
23053 |
541.47 |
| Apr 07 2017 |
23054 |
541.47 |
| Mar 31 2017 |
23053 |
541.47 |
| Mar 24 2017 |
23055 |
541.47 |
| Mar 17 2017 |
23048 |
541.47 |
| Mar 10 2017 |
23070 |
541.47 |
| Mar 03 2017 |
23070 |
541.47 |
| Feb 24 2017 |
23075 |
541.47 |
| Feb 17 2017 |
23093 |
541.47 |
| Feb 10 2017 |
23116 |
541.47 |
| Feb 03 2017 |
23115 |
541.47 |
| Jan 27 2017 |
23092 |
541.47 |
| Jan 20 2017 |
23100 |
541.47 |
| Jan 13 2017 |
23130 |
541.47 |
| Jan 06 2017 |
23431 |
541.47 |
| Dec 30 2016 |
23529 |
541.47 |
| Dec 23 2016 |
23528 |
541.47 |
| Dec 16 2016 |
23581 |
541.47 |
| Dec 09 2016 |
23753 |
541.47 |
| Dec 02 2016 |
24268 |
541.47 |
| Nov 25 2016 |
24148 |
541.47 |
| Nov 18 2016 |
24518 |
541.47 |
| Nov 11 2016 |
25440 |
546.89 |
| Nov 04 2016 |
26930 |
561.72 |
| Oct 28 2016 |
29732 |
590.3 |
| Oct 21 2016 |
29877 |
590.3 |
| Oct 14 2016 |
30968 |
601.85 |
| Oct 07 2016 |
32689 |
624.96 |
| Sep 30 2016 |
32666 |
624.96 |
| Sep 23 2016 |
32114 |
624.96 |
| Sep 16 2016 |
31577 |
624.96 |
| Sep 09 2016 |
31043 |
624.96 |
| Sep 02 2016 |
30958 |
624.96 |
| Aug 26 2016 |
31004 |
624.96 |
| Aug 19 2016 |
30445 |
624.96 |
| Aug 12 2016 |
30438 |
624.96 |
| Aug 05 2016 |
30459 |
624.96 |
| Jul 29 2016 |
30461 |
624.96 |
| Jul 22 2016 |
30428 |
624.96 |
| Jun 28 2016 |
30430 |
624.96 |
| Jun 21 2016 |
30515 |
624.96 |
| Jun 14 2016 |
30515 |
624.96 |
| Jun 07 2016 |
30517 |
624.96 |
| May 31 2016 |
30524 |
624.96 |
| May 24 2016 |
30524 |
624.96 |
| May 17 2016 |
30497 |
624.96 |
| May 10 2016 |
30498 |
624.96 |
| May 03 2016 |
30504 |
624.96 |
| Apr 26 2016 |
30499 |
624.96 |
| Apr 19 2016 |
30452 |
624.96 |
| Apr 12 2016 |
30520 |
624.96 |
| Apr 05 2016 |
30520 |
624.96 |
| Mar 29 2016 |
30520 |
624.96 |
| Mar 22 2016 |
30499 |
624.96 |
| Mar 15 2016 |
30500 |
624.96 |
| Mar 08 2016 |
30524 |
624.96 |
| Mar 01 2016 |
30519 |
624.96 |
| Feb 23 2016 |
30515 |
624.96 |
| Feb 16 2016 |
30429 |
624.96 |
| Feb 09 2016 |
30429 |
624.96 |
| Feb 02 2016 |
30365 |
624.96 |
| Jan 26 2016 |
30410 |
624.96 |
| Jan 19 2016 |
30424 |
624.96 |
| Jan 12 2016 |
29994 |
624.96 |
| Jan 05 2016 |
30473 |
624.96 |
| Dec 29 2015 |
30509 |
624.96 |
| Dec 22 2015 |
30277 |
624.96 |
| Dec 15 2015 |
30141 |
624.96 |
| Dec 08 2015 |
30500 |
624.96 |
| Dec 01 2015 |
30632 |
624.96 |
| Nov 24 2015 |
30365 |
624.96 |
| Nov 17 2015 |
30044 |
624.96 |
| Nov 10 2015 |
30382 |
628.06 |
| Nov 03 2015 |
30519 |
628.06 |
| Oct 27 2015 |
30685 |
628.06 |
| Oct 20 2015 |
30499 |
624.84 |
| Oct 13 2015 |
28684 |
611.32 |
| Oct 06 2015 |
28633 |
611.32 |
| Sep 29 2015 |
28557 |
611.32 |
| Sep 22 2015 |
1491 |
611.32 |
| Sep 15 2015 |
19072 |
594.55 |
| Sep 14 2015 |
26086 |
594.55 |
| Sep 07 2015 |
24799 |
579.82 |
| Aug 31 2015 |
24858 |
579.82 |
| Aug 24 2015 |
24761 |
579.82 |
| Aug 17 2015 |
24808 |
579.82 |
| Aug 10 2015 |
24825 |
579.82 |
| Aug 03 2015 |
24825 |
579.82 |
| Jul 27 2015 |
24825 |
579.82 |
| Jul 20 2015 |
24824 |
579.82 |
| Jul 13 2015 |
24824 |
579.82 |
| Jul 06 2015 |
24824 |
579.82 |
| Jun 29 2015 |
24824 |
579.82 |
| Jun 22 2015 |
24824 |
579.82 |
| Jun 15 2015 |
24824 |
579.82 |
| Jun 08 2015 |
25002 |
579.82 |
| Jun 01 2015 |
25002 |
579.82 |
| May 25 2015 |
25002 |
579.82 |
| May 18 2015 |
25002 |
579.82 |
| May 11 2015 |
25002 |
579.82 |
| May 04 2015 |
25002 |
579.82 |
| Apr 27 2015 |
24975 |
579.82 |
| Apr 20 2015 |
24959 |
579.82 |
| Apr 13 2015 |
24958 |
579.82 |
| Apr 06 2015 |
24997 |
579.82 |
| Mar 30 2015 |
24997 |
579.82 |
| Mar 23 2015 |
25017 |
579.82 |
| Mar 16 2015 |
24993 |
579.82 |
| Mar 09 2015 |
24992 |
579.82 |
| Mar 02 2015 |
24979 |
579.82 |
| Feb 23 2015 |
24809 |
579.82 |
| Feb 16 2015 |
24779 |
579.82 |
| Feb 09 2015 |
24789 |
579.82 |
| Feb 02 2015 |
24797 |
579.82 |
| Jan 26 2015 |
24780 |
579.82 |
| Jan 19 2015 |
24749 |
579.82 |
| Jan 12 2015 |
24603 |
579.82 |
| Jan 05 2015 |
24926 |
579.82 |
| Dec 29 2014 |
24945 |
579.82 |
| Dec 22 2014 |
24996 |
579.82 |
| Dec 15 2014 |
24621 |
579.82 |
| Dec 08 2014 |
24896 |
579.82 |
| Dec 01 2014 |
25039 |
579.82 |
| Nov 24 2014 |
25075 |
579.82 |
| Nov 17 2014 |
25329 |
579.82 |
| Nov 10 2014 |
25532 |
579.82 |
| Nov 03 2014 |
25455 |
579.82 |
| Oct 27 2014 |
24614 |
570.18 |
| Oct 20 2014 |
24326 |
565.45 |
| Oct 13 2014 |
23077 |
553.04 |
| Oct 06 2014 |
23457 |
561.34 |
| Sep 29 2014 |
23648 |
561.34 |
| Sep 22 2014 |
23263 |
555.96 |
| Sep 15 2014 |
21650 |
540.37 |
| Sep 08 2014 |
19434 |
518.89 |
| Sep 01 2014 |
18597 |
509.3 |
| Aug 25 2014 |
16143 |
484.85 |
| Aug 18 2014 |
16148 |
484.85 |
| Aug 11 2014 |
16148 |
484.85 |
| Aug 04 2014 |
16148 |
484.85 |
| Jul 28 2014 |
16148 |
484.85 |
| Jul 21 2014 |
16167 |
484.85 |
| Jul 14 2014 |
16167 |
484.85 |
| Jul 07 2014 |
16167 |
484.85 |
| Jun 30 2014 |
16167 |
484.85 |
| Jun 23 2014 |
16167 |
484.85 |
| Jun 16 2014 |
16167 |
484.85 |
| Jun 09 2014 |
16167 |
484.85 |
| Jun 02 2014 |
16167 |
484.85 |
| May 26 2014 |
16167 |
484.85 |
| May 19 2014 |
16167 |
484.85 |
| May 12 2014 |
16169 |
484.85 |
| May 05 2014 |
16169 |
484.85 |
| Apr 28 2014 |
16170 |
484.85 |
| Apr 21 2014 |
16170 |
484.85 |
| Apr 14 2014 |
16191 |
484.85 |
| Apr 07 2014 |
16191 |
484.85 |
| Mar 31 2014 |
16192 |
484.85 |
| Mar 24 2014 |
16192 |
484.85 |
| Mar 17 2014 |
16192 |
484.85 |
| Mar 10 2014 |
16192 |
484.85 |
| Mar 03 2014 |
16192 |
484.85 |
| Feb 24 2014 |
16187 |
484.85 |
| Feb 17 2014 |
16201 |
484.85 |
| Feb 10 2014 |
16200 |
484.85 |
| Feb 03 2014 |
16187 |
484.85 |
| Jan 27 2014 |
16254 |
484.85 |
| Jan 20 2014 |
16215 |
484.85 |
| Jan 13 2014 |
16022 |
484.85 |
| Jan 06 2014 |
15993 |
484.85 |
| Dec 30 2013 |
16139 |
484.85 |
| Dec 23 2013 |
15924 |
484.85 |
| Dec 16 2013 |
15763 |
484.85 |
| Dec 09 2013 |
15775 |
484.85 |
| Dec 02 2013 |
15998 |
484.85 |
| Nov 25 2013 |
16239 |
484.85 |
| Nov 18 2013 |
16353 |
484.85 |
| Nov 11 2013 |
16341 |
484.85 |
| Nov 04 2013 |
14428 |
467.79 |
| Oct 28 2013 |
14330 |
467.79 |
| Oct 21 2013 |
14076 |
467.79 |
| Oct 14 2013 |
12970 |
458.02 |
| Oct 07 2013 |
12504 |
453.67 |
| Sep 30 2013 |
12497 |
453.67 |
| Sep 23 2013 |
12475 |
453.67 |
| Sep 16 2013 |
11602 |
444.35 |
| Sep 09 2013 |
10971 |
437.66 |
| Sep 02 2013 |
11047 |
437.66 |
| Aug 26 2013 |
11019 |
437.66 |
| Aug 19 2013 |
11039 |
437.66 |
| Aug 12 2013 |
11039 |
437.66 |
| Aug 05 2013 |
11041 |
437.66 |
| Jul 29 2013 |
11042 |
437.66 |
| Jul 22 2013 |
11079 |
437.66 |
| Jul 15 2013 |
11079 |
437.66 |
| Jul 08 2013 |
11079 |
437.66 |
| Jul 01 2013 |
11079 |
437.66 |
| Jun 24 2013 |
11080 |
437.66 |
| Jun 17 2013 |
11080 |
437.66 |
| Jun 10 2013 |
11080 |
437.66 |
| Jun 03 2013 |
11080 |
437.66 |
| May 27 2013 |
11080 |
437.66 |
| May 20 2013 |
11080 |
437.66 |
| May 13 2013 |
11080 |
437.66 |
| May 06 2013 |
11080 |
437.66 |
| Apr 29 2013 |
11080 |
437.66 |
| Apr 22 2013 |
11051 |
437.66 |
| Apr 15 2013 |
11059 |
437.66 |
| Apr 08 2013 |
11059 |
437.66 |
| Apr 01 2013 |
11059 |
437.66 |
| Mar 25 2013 |
11051 |
437.66 |
| Mar 18 2013 |
11051 |
437.66 |
| Mar 11 2013 |
11051 |
437.66 |
| Mar 04 2013 |
11051 |
437.66 |
| Feb 25 2013 |
11051 |
437.66 |
| Feb 18 2013 |
11058 |
437.66 |
| Feb 11 2013 |
11067 |
437.66 |
| Feb 04 2013 |
11040 |
437.66 |
| Jan 28 2013 |
11092 |
437.66 |
| Jan 21 2013 |
11109 |
437.66 |
| Jan 14 2013 |
11188 |
437.66 |
| Jan 07 2013 |
11152 |
437.66 |
| Dec 31 2012 |
11159 |
437.66 |
| Dec 24 2012 |
11163 |
437.66 |
| Dec 17 2012 |
11173 |
437.66 |
| Dec 10 2012 |
11038 |
437.66 |
| Dec 03 2012 |
11193 |
437.66 |
| Nov 26 2012 |
11072 |
437.66 |
| Nov 19 2012 |
11175 |
437.66 |
| Nov 12 2012 |
11864 |
444.42 |
| Nov 05 2012 |
11878 |
444.42 |
| Oct 29 2012 |
11985 |
444.42 |
| Oct 22 2012 |
12875 |
453.12 |
| Oct 15 2012 |
11349 |
438.38 |
| Oct 02 2012 |
11273 |
440.41 |
| Sep 26 2012 |
11255 |
440.41 |
| Sep 20 2012 |
11897 |
448.55 |
| Sep 13 2012 |
12261 |
454.44 |
| Jan 19 2012 |
11133 |
450.01 |
| Dec 29 2011 |
11028 |
449.96 |
| Dec 13 2011 |
10903 |
449.93 |
| Dec 09 2011 |
10939 |
449.93 |
| Dec 01 2011 |
10921 |
449.91 |
| Nov 25 2011 |
11056 |
449.9 |
| Nov 17 2011 |
10955 |
449.89 |
| Nov 10 2011 |
10459 |
442 |
| Nov 04 2011 |
9610 |
432.13 |
| Oct 28 2011 |
9742 |
434.46 |
| Oct 21 2011 |
10231 |
439.74 |
| Oct 14 2011 |
10583 |
444.68 |
| Oct 07 2011 |
10315 |
444.83 |
| Sep 30 2011 |
10374 |
446.39 |
| Sep 27 2011 |
10135 |
446.45 |
| Sep 23 2011 |
10052 |
446.52 |
| Sep 16 2011 |
9802 |
446.64 |
| Sep 09 2011 |
10440 |
457.9 |
| Jan 13 2011 |
10293 |
458 |
| Dec 28 2010 |
10511 |
458 |
| Dec 14 2010 |
10429 |
458 |
| Dec 03 2010 |
10439 |
458.01 |
| Nov 26 2010 |
10446 |
458.01 |
| Nov 19 2010 |
10359 |
458.01 |
| Nov 12 2010 |
10376 |
460.04 |
| Nov 04 2010 |
11271 |
472.21 |
| Oct 28 2010 |
11620 |
482.11 |
| Oct 22 2010 |
11577 |
483.18 |
| Oct 14 2010 |
9865 |
461.97 |
| Oct 05 2010 |
9474 |
465.37 |
| Sep 29 2010 |
11458 |
491.58 |
| Sep 24 2010 |
11002 |
491.58 |
| Sep 17 2010 |
10625 |
491.58 |
| Sep 10 2010 |
10428 |
491.58 |
| Aug 15 2010 |
7770 |
469.23 |
| Jan 29 2010 |
10402 |
491.58 |
| Jan 15 2010 |
10348 |
491.58 |
| Jan 08 2010 |
10220 |
491.58 |
| Dec 18 2009 |
9823 |
491.58 |
| Dec 09 2009 |
9697 |
491.58 |
| Dec 04 2009 |
9460 |
491.58 |
| Nov 27 2009 |
9398 |
491.58 |
| Nov 20 2009 |
9046 |
491.58 |
| Nov 13 2009 |
8524 |
491.58 |
| Nov 06 2009 |
8418 |
491.58 |
| Oct 30 2009 |
9500 |
486.14 |
| Oct 23 2009 |
9188 |
487.93 |
| Oct 16 2009 |
9406 |
495.09 |
| Oct 09 2009 |
9327 |
496.04 |
| Oct 02 2009 |
8196 |
481.89 |
| Sep 25 2009 |
7349 |
472.53 |
| Sep 18 2009 |
7205 |
472.53 |
| Sep 11 2009 |
7134 |
472.53 |
| Jan 30 2009 |
6995 |
472.53 |
| Jan 09 2009 |
6486 |
472.53 |
| Dec 18 2008 |
6277 |
472.53 |
| Dec 12 2008 |
6292 |
472.53 |
| Dec 05 2008 |
6315 |
472.53 |
| Nov 28 2008 |
6161 |
472.53 |
| Nov 21 2008 |
6142 |
472.53 |
| Nov 14 2008 |
5914 |
472.53 |
| Nov 07 2008 |
6450 |
488.87 |
| Oct 31 2008 |
5994 |
488.87 |
| Oct 24 2008 |
6051 |
493.72 |
| Oct 17 2008 |
5534 |
493.72 |
| Oct 10 2008 |
4838 |
478.1 |
| Oct 03 2008 |
4941 |
495.55 |
