| Nov 24 2017 |
32261 |
668.31 |
| Nov 17 2017 |
32660 |
668.31 |
| Nov 10 2017 |
31987 |
637.8 |
| Nov 03 2017 |
32781 |
647.18 |
| Oct 27 2017 |
33034 |
647.18 |
| Oct 20 2017 |
32983 |
647.18 |
| Oct 13 2017 |
32629 |
647.18 |
| Oct 06 2017 |
32326 |
647.18 |
| Sep 29 2017 |
32319 |
647.18 |
| Sep 22 2017 |
32178 |
647.18 |
| Sep 15 2017 |
32145 |
647.18 |
| Sep 08 2017 |
31698 |
647.18 |
| Sep 01 2017 |
31722 |
647.18 |
| Aug 25 2017 |
31700 |
647.18 |
| Aug 18 2017 |
31727 |
647.18 |
| Aug 11 2017 |
31556 |
647.18 |
| Aug 04 2017 |
31583 |
647.18 |
| Jul 28 2017 |
31580 |
647.18 |
| Jul 21 2017 |
31618 |
647.18 |
| Jul 14 2017 |
31609 |
647.18 |
| Jul 07 2017 |
31602 |
647.18 |
| Jun 30 2017 |
31612 |
647.18 |
| Jun 23 2017 |
31611 |
647.18 |
| Jun 16 2017 |
31623 |
647.18 |
| Jun 09 2017 |
31593 |
647.18 |
| Jun 02 2017 |
31597 |
647.18 |
| May 26 2017 |
31358 |
647.18 |
| May 19 2017 |
31404 |
647.18 |
| May 12 2017 |
31341 |
647.18 |
| May 05 2017 |
31217 |
647.18 |
| Apr 28 2017 |
31171 |
647.18 |
| Apr 21 2017 |
31138 |
647.18 |
| Apr 14 2017 |
31193 |
647.18 |
| Apr 07 2017 |
31194 |
647.18 |
| Mar 31 2017 |
31193 |
647.18 |
| Mar 24 2017 |
31195 |
647.18 |
| Mar 17 2017 |
31190 |
647.18 |
| Mar 10 2017 |
31211 |
647.18 |
| Mar 03 2017 |
31211 |
647.18 |
| Feb 24 2017 |
31215 |
647.18 |
| Feb 17 2017 |
31235 |
647.18 |
| Feb 10 2017 |
31263 |
647.18 |
| Feb 03 2017 |
31261 |
647.18 |
| Jan 27 2017 |
31219 |
647.18 |
| Jan 20 2017 |
31236 |
647.18 |
| Jan 13 2017 |
31279 |
647.18 |
| Jan 06 2017 |
31641 |
647.18 |
| Dec 30 2016 |
31737 |
647.18 |
| Dec 23 2016 |
31729 |
647.18 |
| Dec 16 2016 |
31772 |
647.18 |
| Dec 09 2016 |
32016 |
647.18 |
| Dec 02 2016 |
32768 |
647.18 |
| Nov 25 2016 |
31990 |
636.62 |
| Nov 18 2016 |
32635 |
636.62 |
| Nov 11 2016 |
35031 |
665.95 |
