| Nov 30 2023 |
5085 |
457.34 |
| Nov 23 2023 |
5084 |
457.34 |
| Nov 16 2023 |
5266 |
457.34 |
| Nov 09 2023 |
5120 |
457.34 |
| Nov 02 2023 |
5028 |
457.34 |
| Oct 26 2023 |
5077 |
457.34 |
| Oct 19 2023 |
5195 |
457.34 |
| Oct 12 2023 |
5114 |
457.34 |
| Oct 05 2023 |
4939 |
457.34 |
| Sep 28 2023 |
4664 |
457.34 |
| Sep 21 2023 |
5242 |
477.4 |
| Sep 14 2023 |
5164 |
477.4 |
| Sep 07 2023 |
4978 |
477.4 |
| Aug 31 2023 |
4909 |
477.4 |
| Aug 24 2023 |
4836 |
477.4 |
| Aug 17 2023 |
4877 |
477.4 |
| Aug 10 2023 |
4877 |
477.4 |
| Aug 03 2023 |
4882 |
477.4 |
| Jul 27 2023 |
4867 |
477.4 |
| Jul 20 2023 |
4891 |
477.4 |
| Jul 13 2023 |
4891 |
477.4 |
| Jul 06 2023 |
4881 |
477.4 |
| Jun 29 2023 |
4860 |
477.4 |
| Jun 22 2023 |
4860 |
477.4 |
| Jun 15 2023 |
4860 |
477.4 |
| Jun 08 2023 |
4867 |
477.4 |
| Jun 01 2023 |
4833 |
477.4 |
| May 25 2023 |
4791 |
477.4 |
| May 18 2023 |
4790 |
477.4 |
| May 11 2023 |
4790 |
477.4 |
| May 04 2023 |
4766 |
477.4 |
| Apr 27 2023 |
4762 |
477.4 |
| Apr 20 2023 |
4762 |
477.4 |
| Apr 13 2023 |
4762 |
477.4 |
| Apr 06 2023 |
4770 |
477.4 |
| Mar 30 2023 |
4814 |
477.4 |
| Mar 23 2023 |
4814 |
477.4 |
| Mar 16 2023 |
4814 |
477.4 |
| Mar 09 2023 |
4814 |
477.4 |
| Mar 02 2023 |
4769 |
477.4 |
| Feb 23 2023 |
4773 |
477.4 |
| Feb 16 2023 |
4797 |
477.4 |
| Feb 09 2023 |
4814 |
477.4 |
| Feb 02 2023 |
4841 |
477.4 |
| Jan 26 2023 |
4836 |
477.4 |
| Jan 19 2023 |
4845 |
477.4 |
| Jan 12 2023 |
4757 |
477.4 |
| Jan 05 2023 |
5219 |
477.4 |
| Dec 29 2022 |
5213 |
477.4 |
| Dec 22 2022 |
9423 |
471.92 |
| Dec 15 2022 |
9395 |
471.92 |
| Dec 08 2022 |
9495 |
476.78 |
| Dec 01 2022 |
9388 |
476.78 |
| Nov 24 2022 |
9384 |
476.78 |
| Nov 17 2022 |
9204 |
476.78 |
| Nov 10 2022 |
9051 |
476.78 |
| Nov 03 2022 |
8770 |
476.78 |
| Oct 27 2022 |
8144 |
474.41 |
| Oct 20 2022 |
7870 |
474.41 |
| Oct 13 2022 |
7758 |
474.41 |
| Oct 06 2022 |
7471 |
474.41 |
| Sep 29 2022 |
7258 |
474.41 |
| Sep 22 2022 |
5259 |
466.44 |
| Sep 15 2022 |
6619 |
459.11 |
| Sep 08 2022 |
6603 |
459.11 |
| Sep 01 2022 |
6597 |
459.11 |
| Aug 25 2022 |
6589 |
459.11 |
| Aug 18 2022 |
6590 |
459.11 |
| Aug 11 2022 |
6600 |
459.11 |
| Aug 04 2022 |
6579 |
459.11 |
| Jul 28 2022 |
6579 |
459.11 |
| Jul 21 2022 |
6579 |
459.11 |
| Jul 14 2022 |
6579 |
459.11 |
| Jul 07 2022 |
6579 |
459.11 |
| Jun 30 2022 |
6579 |
459.11 |
| Jun 23 2022 |
6558 |
459.11 |
| Jun 16 2022 |
6558 |
459.11 |
| Jun 09 2022 |
6568 |
459.11 |
| Jun 02 2022 |
6568 |
459.11 |
| May 26 2022 |
6567 |
459.11 |
| May 19 2022 |
6567 |
459.11 |
| May 12 2022 |
6567 |
459.11 |
| May 05 2022 |
6567 |
459.11 |
| Apr 28 2022 |
6558 |
459.11 |
| Apr 21 2022 |
6558 |
459.11 |
| Apr 14 2022 |
6558 |
459.11 |
| Apr 07 2022 |
6558 |
459.11 |
| Mar 31 2022 |
6558 |
459.11 |
| Mar 24 2022 |
6558 |
459.11 |
| Mar 17 2022 |
6552 |
459.11 |
| Mar 10 2022 |
6552 |
459.11 |
| Mar 03 2022 |
6552 |
459.11 |
| Feb 24 2022 |
6547 |
459.11 |
| Feb 17 2022 |
6555 |
459.11 |
| Feb 10 2022 |
6559 |
459.11 |
| Feb 03 2022 |
6572 |
459.11 |
| Jan 27 2022 |
6576 |
459.11 |
| Jan 20 2022 |
6455 |
459.11 |
| Jan 13 2022 |
6485 |
459.11 |
| Jan 06 2022 |
6625 |
459.11 |
| Dec 30 2021 |
6654 |
459.11 |
| Dec 23 2021 |
6676 |
459.11 |
| Dec 16 2021 |
6676 |
459.11 |
| Dec 09 2021 |
7224 |
478.06 |
| Dec 02 2021 |
4219 |
421.08 |
| Nov 25 2021 |
4265 |
421.08 |
| Nov 18 2021 |
4450 |
421.08 |
| Nov 11 2021 |
4532 |
421.08 |
| Nov 04 2021 |
4518 |
421.08 |
| Oct 28 2021 |
4530 |
421.08 |
| Oct 21 2021 |
5677 |
444.47 |
| Oct 14 2021 |
4394 |
411.22 |
| Oct 07 2021 |
4015 |
411.22 |
| Sep 30 2021 |
3973 |
411.22 |
| Sep 23 2021 |
3810 |
411.22 |
| Sep 16 2021 |
3777 |
411.22 |
| Sep 09 2021 |
3737 |
411.22 |
| Sep 02 2021 |
3745 |
411.22 |
| Aug 26 2021 |
3713 |
411.22 |
| Aug 19 2021 |
3714 |
411.22 |
| Aug 12 2021 |
3711 |
411.22 |
| Aug 05 2021 |
3774 |
411.22 |
| Jul 29 2021 |
3798 |
411.22 |
| Jun 03 2021 |
3872 |
411.22 |
| May 21 2021 |
3260 |
444.47 |
| May 14 2021 |
3172 |
444.47 |
| May 07 2021 |
3172 |
444.47 |
| Apr 30 2021 |
3126 |
444.47 |
| Apr 23 2021 |
3126 |
444.47 |
| Apr 16 2021 |
3126 |
444.47 |
| Apr 09 2021 |
3126 |
444.47 |
| Apr 02 2021 |
3124 |
444.47 |
| Mar 26 2021 |
3125 |
444.47 |
| Mar 19 2021 |
3111 |
444.47 |
| Mar 12 2021 |
3111 |
444.47 |
| Mar 05 2021 |
3111 |
444.47 |
| Feb 26 2021 |
3111 |
444.47 |
| Feb 19 2021 |
3070 |
444.47 |
| Feb 12 2021 |
3093 |
444.47 |
| Feb 05 2021 |
3099 |
444.47 |
| Jan 29 2021 |
3159 |
444.47 |
| Jan 22 2021 |
3139 |
444.47 |
| Jan 15 2021 |
2903 |
444.47 |
| Jan 08 2021 |
3798 |
444.47 |
| Jan 01 2021 |
3781 |
444.47 |
| Dec 25 2020 |
3881 |
444.47 |
| Dec 18 2020 |
4066 |
444.47 |
| Dec 11 2020 |
5007 |
444.47 |
| Dec 04 2020 |
6136 |
444.47 |
| Nov 27 2020 |
6115 |
444.47 |
| Nov 20 2020 |
7244 |
444.47 |
| Nov 13 2020 |
7937 |
444.47 |
| Nov 06 2020 |
8542 |
444.47 |
| Oct 30 2020 |
9184 |
444.47 |
| Oct 23 2020 |
13949 |
508.87 |
| Oct 16 2020 |
10260 |
443.42 |
| Oct 09 2020 |
10728 |
443.42 |
| Oct 02 2020 |
11105 |
443.42 |
| Sep 25 2020 |
6670 |
377.98 |
| Sep 18 2020 |
6838 |
377.98 |
| Sep 11 2020 |
6905 |
377.98 |
| Sep 04 2020 |
6984 |
377.98 |
| Aug 28 2020 |
7041 |
377.98 |
| Aug 21 2020 |
7075 |
377.98 |
| Aug 14 2020 |
7083 |
377.98 |
| Aug 07 2020 |
7152 |
377.98 |
| Jul 31 2020 |
7184 |
377.98 |
| Jul 24 2020 |
7184 |
377.98 |
| Jul 17 2020 |
7197 |
377.98 |
| Jul 10 2020 |
7220 |
377.98 |
| Jul 03 2020 |
7244 |
377.98 |
| Jun 26 2020 |
7244 |
377.98 |
| Jun 19 2020 |
7244 |
377.98 |
| Jun 12 2020 |
7248 |
377.98 |
| Jun 05 2020 |
7262 |
377.98 |
| May 29 2020 |
7270 |
377.98 |
| May 22 2020 |
7286 |
377.98 |
| May 15 2020 |
7286 |
377.98 |
| May 08 2020 |
7287 |
377.98 |
| May 01 2020 |
7291 |
377.98 |
| Apr 24 2020 |
7317 |
377.98 |
| Apr 17 2020 |
7317 |
377.98 |
| Apr 10 2020 |
7317 |
377.98 |
| Apr 03 2020 |
7317 |
377.98 |
| Mar 27 2020 |
7317 |
377.98 |
| Mar 20 2020 |
7322 |
377.98 |
| Mar 13 2020 |
7322 |
377.98 |
| Mar 06 2020 |
7322 |
377.98 |
| Feb 28 2020 |
7319 |
377.98 |
| Feb 21 2020 |
7346 |
377.98 |
| Feb 14 2020 |
7350 |
377.98 |
| Feb 07 2020 |
7361 |
377.98 |
| Jan 31 2020 |
7384 |
377.98 |
| Jan 24 2020 |
7093 |
377.98 |
| Jan 17 2020 |
7116 |
377.98 |
| Jan 10 2020 |
7569 |
377.98 |
| Jan 03 2020 |
7525 |
377.98 |
| Dec 27 2019 |
7527 |
377.98 |
| Dec 20 2019 |
7533 |
377.98 |
| Dec 13 2019 |
7568 |
377.98 |
| Dec 06 2019 |
7414 |
377.98 |
| Nov 29 2019 |
7568 |
377.98 |
| Nov 22 2019 |
7601 |
377.98 |
| Nov 15 2019 |
7633 |
377.98 |
| Nov 08 2019 |
20351 |
516.47 |
| Nov 01 2019 |
20487 |
516.47 |
| Oct 25 2019 |
20540 |
516.47 |
| Oct 18 2019 |
30320 |
669.44 |
| Oct 11 2019 |
30788 |
669.44 |
| Oct 04 2019 |
31022 |
673.46 |
| Sep 27 2019 |
30944 |
673.46 |
| Sep 20 2019 |
30623 |
673.46 |
| Sep 13 2019 |
30761 |
683.96 |
| Sep 06 2019 |
30155 |
683.96 |
| Aug 30 2019 |
30295 |
683.96 |
| Aug 23 2019 |
30314 |
683.96 |
| Aug 16 2019 |
30008 |
683.96 |
| Aug 09 2019 |
30008 |
683.96 |
| Aug 02 2019 |
30023 |
683.96 |
| Jul 26 2019 |
30045 |
683.96 |
| Jul 19 2019 |
30060 |
683.96 |
| Jul 12 2019 |
30112 |
683.96 |
| Jul 05 2019 |
30128 |
683.96 |
| Jun 28 2019 |
30197 |
683.96 |
| Jun 21 2019 |
30231 |
683.96 |
| Jun 14 2019 |
30221 |
683.96 |
| Jun 07 2019 |
30187 |
683.96 |
| May 31 2019 |
30226 |
683.96 |
| May 24 2019 |
30230 |
683.96 |
| May 17 2019 |
30280 |
683.96 |
| May 10 2019 |
30270 |
683.96 |
| May 03 2019 |
30299 |
683.96 |
| Apr 26 2019 |
30294 |
683.96 |
| Apr 19 2019 |
30305 |
683.96 |
| Apr 12 2019 |
30318 |
683.96 |
| Apr 05 2019 |
30318 |
683.96 |
| Mar 29 2019 |
30319 |
683.96 |
| Mar 22 2019 |
30298 |
683.96 |
| Mar 15 2019 |
30309 |
683.96 |
| Mar 08 2019 |
30194 |
683.96 |
| Mar 01 2019 |
30201 |
683.96 |
| Feb 22 2019 |
30191 |
683.96 |
| Feb 15 2019 |
30198 |
683.96 |
| Feb 08 2019 |
30156 |
683.96 |
| Feb 01 2019 |
30183 |
683.96 |
| Jan 25 2019 |
30196 |
683.96 |
| Jan 18 2019 |
29662 |
683.96 |
| Jan 11 2019 |
30417 |
683.96 |
| Jan 04 2019 |
30603 |
683.96 |
| Dec 28 2018 |
30501 |
683.96 |
| Dec 21 2018 |
30281 |
683.96 |
| Dec 14 2018 |
30536 |
683.96 |
| Dec 07 2018 |
30931 |
683.96 |
| Nov 30 2018 |
31433 |
683.96 |
| Nov 23 2018 |
31799 |
683.96 |
| Nov 16 2018 |
32134 |
671.63 |
| Nov 09 2018 |
32978 |
687.38 |
| Nov 02 2018 |
33251 |
687.38 |
| Oct 26 2018 |
33176 |
687.38 |
| Oct 19 2018 |
33505 |
690.46 |
| Oct 12 2018 |
33313 |
690.46 |
| Oct 05 2018 |
33407 |
702.55 |
| Sep 28 2018 |
33534 |
702.55 |
| Sep 21 2018 |
33680 |
702.55 |
| Sep 14 2018 |
33110 |
699.33 |
| Sep 07 2018 |
32804 |
699.33 |
| Aug 31 2018 |
32465 |
699.33 |
| Aug 24 2018 |
32356 |
699.33 |
| Aug 17 2018 |
32351 |
699.33 |
| Aug 10 2018 |
32371 |
699.33 |
| Aug 03 2018 |
32404 |
699.33 |
| Jul 27 2018 |
32421 |
699.33 |
| Jul 20 2018 |
32455 |
699.33 |
| Jul 13 2018 |
32458 |
699.33 |
| Jul 06 2018 |
32429 |
699.33 |
| Jun 29 2018 |
32516 |
699.33 |
| Jun 22 2018 |
32516 |
699.33 |
| Jun 15 2018 |
32537 |
699.33 |
| Jun 08 2018 |
32578 |
699.33 |
| Jun 01 2018 |
32551 |
699.33 |
| May 25 2018 |
32591 |
699.33 |
| May 18 2018 |
32530 |
699.33 |
| May 11 2018 |
32560 |
699.33 |
| May 04 2018 |
32684 |
699.33 |
| Apr 27 2018 |
32669 |
699.33 |
| Apr 20 2018 |
32740 |
699.33 |
| Apr 13 2018 |
32730 |
699.33 |
| Apr 06 2018 |
32730 |
699.33 |
| Mar 30 2018 |
32728 |
699.33 |
| Mar 23 2018 |
32728 |
699.33 |
| Mar 16 2018 |
32711 |
699.33 |
| Mar 09 2018 |
32711 |
699.33 |
| Mar 02 2018 |
32719 |
699.33 |
| Feb 23 2018 |
32713 |
699.33 |
| Feb 16 2018 |
32730 |
699.33 |
| Feb 09 2018 |
32720 |
699.33 |
| Feb 02 2018 |
32749 |
699.33 |
| Jan 26 2018 |
32780 |
699.33 |
| Jan 19 2018 |
32657 |
699.33 |
| Jan 12 2018 |
32179 |
699.33 |
| Jan 05 2018 |
32338 |
699.33 |
| Dec 29 2017 |
32445 |
699.33 |
| Dec 22 2017 |
32431 |
699.33 |
| Dec 15 2017 |
32461 |
699.33 |
| Dec 08 2017 |
32929 |
699.33 |
| Dec 01 2017 |
33303 |
699.33 |
| Nov 24 2017 |
33054 |
690.21 |
| Nov 17 2017 |
33907 |
707.18 |
| Nov 10 2017 |
34678 |
698.33 |
| Nov 03 2017 |
33630 |
663.86 |
| Oct 27 2017 |
33900 |
663.86 |
| Oct 20 2017 |
32917 |
646.13 |
| Oct 13 2017 |
32567 |
646.13 |
| Oct 06 2017 |
32272 |
646.13 |
| Sep 29 2017 |
32260 |
646.13 |
| Sep 22 2017 |
32115 |
646.13 |
| Sep 15 2017 |
32080 |
646.13 |
| Sep 08 2017 |
31633 |
646.13 |
| Sep 01 2017 |
31660 |
646.13 |
| Aug 25 2017 |
31639 |
646.13 |
| Aug 18 2017 |
31667 |
646.13 |
| Aug 11 2017 |
31497 |
646.13 |
| Aug 04 2017 |
31524 |
646.13 |
| Jul 28 2017 |
31521 |
646.13 |
| Jul 21 2017 |
31559 |
646.13 |
| Jul 14 2017 |
31551 |
646.13 |
| Jul 07 2017 |
31544 |
646.13 |
| Jun 30 2017 |
31554 |
646.13 |
| Jun 23 2017 |
31553 |
646.13 |
| Jun 16 2017 |
31565 |
646.13 |
| Jun 09 2017 |
31535 |
646.13 |
| Jun 02 2017 |
31539 |
646.13 |
| May 26 2017 |
31301 |
646.13 |
| May 19 2017 |
31346 |
646.13 |
| May 12 2017 |
31283 |
646.13 |
| May 05 2017 |
31159 |
646.13 |
| Apr 28 2017 |
31112 |
646.13 |
| Apr 21 2017 |
31079 |
646.13 |
| Apr 14 2017 |
31134 |
646.13 |
| Apr 07 2017 |
31135 |
646.13 |
| Mar 31 2017 |
31134 |
646.13 |
| Mar 24 2017 |
31136 |
646.13 |
| Mar 17 2017 |
31131 |
646.13 |
| Mar 10 2017 |
31152 |
646.13 |
| Mar 03 2017 |
31152 |
646.13 |
| Feb 24 2017 |
31156 |
646.13 |
| Feb 17 2017 |
31176 |
646.13 |
| Feb 10 2017 |
31204 |
646.13 |
| Feb 03 2017 |
31202 |
646.13 |
| Jan 27 2017 |
31159 |
646.13 |
| Jan 20 2017 |
31176 |
646.13 |
| Jan 13 2017 |
31219 |
646.13 |
| Jan 06 2017 |
31581 |
646.13 |
| Dec 30 2016 |
31676 |
646.13 |
| Dec 23 2016 |
31668 |
646.13 |
| Dec 16 2016 |
31710 |
646.13 |
| Dec 09 2016 |
31955 |
646.13 |
| Dec 02 2016 |
32234 |
638.53 |
| Nov 25 2016 |
32111 |
638.53 |
| Nov 18 2016 |
32757 |
638.53 |
| Nov 11 2016 |
33377 |
638.53 |
