| Oct 14 2021 |
8654 |
514.55 |
| Oct 07 2021 |
8196 |
514.55 |
| Sep 30 2021 |
8088 |
514.55 |
| Sep 23 2021 |
7807 |
514.55 |
| Sep 16 2021 |
7658 |
514.55 |
| Sep 09 2021 |
9261 |
496.61 |
| Sep 02 2021 |
9450 |
496.61 |
| Aug 26 2021 |
9466 |
496.61 |
| Aug 19 2021 |
9487 |
496.61 |
| Aug 12 2021 |
9512 |
496.61 |
| Aug 05 2021 |
9528 |
496.61 |
| Jul 29 2021 |
9535 |
496.61 |
| Jun 03 2021 |
9172 |
496.61 |
| Oct 16 2020 |
15106 |
514.55 |
| Oct 09 2020 |
15880 |
514.55 |
| Oct 02 2020 |
16491 |
514.55 |
| Sep 25 2020 |
16889 |
514.55 |
| Sep 18 2020 |
17359 |
514.55 |
| Sep 11 2020 |
16298 |
496.61 |
| Sep 04 2020 |
16606 |
496.61 |
| Aug 28 2020 |
16743 |
496.61 |
| Aug 21 2020 |
16798 |
496.61 |
| Aug 14 2020 |
16818 |
496.61 |
| Aug 07 2020 |
16953 |
496.61 |
| Jul 31 2020 |
17028 |
496.61 |
| Jul 24 2020 |
17028 |
496.61 |
| Jul 17 2020 |
17056 |
496.61 |
| Jul 10 2020 |
17092 |
496.61 |
| Jul 03 2020 |
17163 |
496.61 |
| Jun 26 2020 |
17163 |
496.61 |
| Jun 19 2020 |
17163 |
496.61 |
| Jun 12 2020 |
17170 |
496.61 |
| Jun 05 2020 |
17199 |
496.61 |
| May 29 2020 |
17224 |
496.61 |
| May 22 2020 |
17266 |
496.61 |
| May 15 2020 |
17266 |
496.61 |
| May 08 2020 |
17276 |
496.61 |
| May 01 2020 |
17288 |
496.61 |
| Apr 24 2020 |
17343 |
496.61 |
| Apr 17 2020 |
17344 |
496.61 |
| Apr 10 2020 |
17344 |
496.61 |
| Apr 03 2020 |
17344 |
496.61 |
| Mar 27 2020 |
17344 |
496.61 |
| Mar 20 2020 |
17357 |
496.61 |
| Mar 13 2020 |
17357 |
496.61 |
| Mar 06 2020 |
17357 |
496.61 |
| Feb 28 2020 |
17330 |
496.61 |
| Feb 21 2020 |
17385 |
496.61 |
| Feb 14 2020 |
17394 |
496.61 |
| Feb 07 2020 |
17417 |
496.61 |
| Jan 31 2020 |
17436 |
496.61 |
| Jan 24 2020 |
17056 |
496.61 |
| Jan 17 2020 |
17098 |
496.61 |
| Jan 10 2020 |
17790 |
496.61 |
| Jan 03 2020 |
17669 |
496.61 |
| Dec 27 2019 |
17693 |
496.61 |
| Dec 20 2019 |
17727 |
496.61 |
| Dec 13 2019 |
17808 |
496.61 |
| Dec 06 2019 |
17669 |
496.61 |
| Nov 29 2019 |
18077 |
496.61 |
| Nov 22 2019 |
18173 |
496.61 |
| Nov 15 2019 |
18369 |
496.61 |
| Nov 08 2019 |
18595 |
496.61 |
| Nov 01 2019 |
18707 |
496.61 |
| Oct 25 2019 |
18713 |
496.61 |
| Oct 18 2019 |
14862 |
460.73 |
| Oct 11 2019 |
15025 |
460.73 |
| Oct 04 2019 |
15131 |
460.73 |
| Sep 27 2019 |
15115 |
460.73 |
| Sep 20 2019 |
14433 |
456.47 |
| Sep 13 2019 |
14206 |
453.96 |
| Sep 06 2019 |
13900 |
453.96 |
| Aug 30 2019 |
13947 |
453.96 |
| Aug 23 2019 |
13973 |
453.96 |
| Aug 16 2019 |
13870 |
453.96 |
| Aug 09 2019 |
13870 |
453.96 |
| Aug 02 2019 |
13878 |
453.96 |
| Jul 26 2019 |
13882 |
453.96 |
| Jul 19 2019 |
13896 |
453.96 |
| Jul 12 2019 |
13929 |
453.96 |
| Jul 05 2019 |
13941 |
453.96 |
| Jun 28 2019 |
13970 |
453.96 |
| Jun 21 2019 |
13991 |
453.96 |
| Jun 14 2019 |
13987 |
453.96 |
| Jun 07 2019 |
13967 |
453.96 |
| May 31 2019 |
13989 |
453.96 |
| May 24 2019 |
13987 |
453.96 |
| May 17 2019 |
14016 |
453.96 |
| May 10 2019 |
14008 |
453.96 |
| May 03 2019 |
14019 |
453.96 |
| Apr 26 2019 |
14015 |
453.96 |
| Apr 19 2019 |
14015 |
453.96 |
| Apr 12 2019 |
14016 |
453.96 |
| Apr 05 2019 |
14016 |
453.96 |
| Mar 29 2019 |
14017 |
453.96 |
| Mar 22 2019 |
14009 |
453.96 |
| Mar 15 2019 |
14015 |
453.96 |
| Mar 08 2019 |
13943 |
453.96 |
| Mar 01 2019 |
13949 |
453.96 |
| Feb 22 2019 |
13945 |
453.96 |
| Feb 15 2019 |
13964 |
453.96 |
| Feb 08 2019 |
13952 |
453.96 |
| Feb 01 2019 |
13974 |
453.96 |
| Jan 25 2019 |
13975 |
453.96 |
| Jan 18 2019 |
13547 |
453.96 |
| Jan 11 2019 |
14113 |
453.96 |
| Jan 04 2019 |
14199 |
453.96 |
| Dec 28 2018 |
14197 |
453.96 |
| Dec 21 2018 |
14111 |
453.96 |
| Dec 14 2018 |
14184 |
453.96 |
| Dec 07 2018 |
16893 |
479.14 |
| Nov 30 2018 |
17140 |
479.14 |
| Nov 23 2018 |
17337 |
479.14 |
| Nov 16 2018 |
16948 |
471.93 |
| Nov 09 2018 |
15400 |
456.97 |
| Nov 02 2018 |
13885 |
442.62 |
| Oct 26 2018 |
13656 |
442.62 |
| Oct 19 2018 |
13683 |
442.62 |
| Oct 12 2018 |
13584 |
442.62 |
| Oct 05 2018 |
13312 |
442.62 |
| Sep 28 2018 |
13331 |
442.62 |
| Sep 21 2018 |
13427 |
443.95 |
| Sep 14 2018 |
13181 |
443.2 |
| Sep 07 2018 |
13117 |
443.2 |
| Aug 31 2018 |
13027 |
443.2 |
| Aug 24 2018 |
12987 |
443.2 |
| Aug 17 2018 |
12974 |
443.2 |
| Aug 10 2018 |
12983 |
443.2 |
| Aug 03 2018 |
13005 |
443.2 |
| Jul 27 2018 |
13017 |
443.2 |
| Jul 20 2018 |
13034 |
443.2 |
| Jul 13 2018 |
13030 |
443.2 |
| Jul 06 2018 |
13002 |
443.2 |
| Jun 29 2018 |
13058 |
443.2 |
| Jun 22 2018 |
13058 |
443.2 |
| Jun 15 2018 |
13081 |
443.2 |
| Jun 08 2018 |
13100 |
443.2 |
| Jun 01 2018 |
13089 |
443.2 |
| May 25 2018 |
13101 |
443.2 |
| May 18 2018 |
13074 |
443.2 |
| May 11 2018 |
13097 |
443.2 |
| May 04 2018 |
13155 |
443.2 |
| Apr 27 2018 |
13149 |
443.2 |
| Apr 20 2018 |
13186 |
443.2 |
| Apr 13 2018 |
13181 |
443.2 |
| Apr 06 2018 |
13181 |
443.2 |
| Mar 30 2018 |
13182 |
443.2 |
| Mar 23 2018 |
13182 |
443.2 |
| Mar 16 2018 |
13175 |
443.2 |
| Mar 09 2018 |
13175 |
443.2 |
| Mar 02 2018 |
13179 |
443.2 |
| Feb 23 2018 |
13178 |
443.2 |
| Feb 16 2018 |
13192 |
443.2 |
| Feb 09 2018 |
13187 |
443.2 |
| Feb 02 2018 |
13211 |
443.2 |
| Jan 26 2018 |
13244 |
443.2 |
| Jan 19 2018 |
13199 |
443.2 |
| Jan 12 2018 |
12817 |
443.2 |
| Jan 05 2018 |
13061 |
443.2 |
| Dec 29 2017 |
13094 |
443.2 |
| Dec 22 2017 |
13081 |
443.2 |
| Dec 15 2017 |
13047 |
443.2 |
| Dec 08 2017 |
13323 |
443.2 |
| Dec 01 2017 |
13473 |
443.2 |
| Nov 24 2017 |
13492 |
443.2 |
| Nov 17 2017 |
13894 |
446.06 |
| Nov 10 2017 |
13870 |
442.1 |
| Nov 03 2017 |
14362 |
446.99 |
| Oct 27 2017 |
14314 |
446.99 |
| Oct 20 2017 |
13850 |
442.98 |
| Oct 13 2017 |
14690 |
452.51 |
| Oct 06 2017 |
15524 |
461.3 |
| Sep 29 2017 |
15527 |
461.3 |
| Sep 22 2017 |
17044 |
475.67 |
| Sep 15 2017 |
19759 |
501.29 |
| Sep 08 2017 |
19544 |
501.29 |
| Sep 01 2017 |
22055 |
527.08 |
| Aug 25 2017 |
22043 |
527.08 |
| Aug 18 2017 |
22077 |
527.08 |
| Aug 11 2017 |
21965 |
527.08 |
| Aug 04 2017 |
21990 |
527.08 |
| Jul 28 2017 |
21986 |
527.08 |
| Jul 21 2017 |
22010 |
527.08 |
| Jul 14 2017 |
22016 |
527.08 |
| Jul 07 2017 |
22010 |
527.08 |
| Jun 30 2017 |
22018 |
527.08 |
| Jun 23 2017 |
22018 |
527.08 |
| Jun 16 2017 |
22013 |
527.08 |
| Jun 09 2017 |
21983 |
527.08 |
| Jun 02 2017 |
21990 |
527.08 |
| May 26 2017 |
21807 |
527.08 |
| May 19 2017 |
21832 |
527.08 |
| May 12 2017 |
21770 |
527.08 |
| May 05 2017 |
21694 |
527.08 |
| Apr 28 2017 |
21662 |
527.08 |
| Apr 21 2017 |
21633 |
527.08 |
| Apr 14 2017 |
21668 |
527.08 |
| Apr 07 2017 |
21669 |
527.08 |
| Mar 31 2017 |
21668 |
527.08 |
| Mar 24 2017 |
21670 |
527.08 |
| Mar 17 2017 |
21663 |
527.08 |
| Mar 10 2017 |
21683 |
527.08 |
| Mar 03 2017 |
21683 |
527.08 |
| Feb 24 2017 |
21688 |
527.08 |
| Feb 17 2017 |
21706 |
527.08 |
| Feb 10 2017 |
21729 |
527.08 |
| Feb 03 2017 |
21723 |
527.08 |
| Jan 27 2017 |
21703 |
527.08 |
| Jan 20 2017 |
21723 |
527.08 |
| Jan 13 2017 |
21754 |
527.08 |
| Jan 06 2017 |
22046 |
527.08 |
| Dec 30 2016 |
22133 |
527.08 |
| Dec 23 2016 |
22129 |
527.08 |
| Dec 16 2016 |
22186 |
527.08 |
| Dec 09 2016 |
22319 |
526.91 |
| Dec 02 2016 |
22788 |
526.91 |
| Nov 25 2016 |
23258 |
532.84 |
| Nov 18 2016 |
23608 |
532.84 |
| Nov 11 2016 |
28092 |
575.4 |
