| Dec 08 2017 |
3936 |
315.29 |
| Dec 01 2017 |
3957 |
315.29 |
| Nov 24 2017 |
4648 |
330.04 |
| Nov 17 2017 |
4635 |
330.04 |
| Nov 10 2017 |
4725 |
330.04 |
| Nov 03 2017 |
5016 |
336.6 |
| Oct 27 2017 |
4947 |
336.6 |
| Oct 20 2017 |
4942 |
336.6 |
| Oct 13 2017 |
4845 |
336.6 |
| Oct 06 2017 |
4777 |
336.6 |
| Sep 29 2017 |
4774 |
336.6 |
| Sep 22 2017 |
4749 |
336.6 |
| Sep 15 2017 |
4777 |
336.6 |
| Sep 08 2017 |
4739 |
336.6 |
| Sep 01 2017 |
4758 |
336.6 |
| Aug 25 2017 |
4774 |
336.6 |
| Aug 18 2017 |
4774 |
336.6 |
| Aug 11 2017 |
4759 |
336.6 |
| Aug 04 2017 |
4768 |
336.6 |
| Jul 28 2017 |
4766 |
336.6 |
| Jul 21 2017 |
4775 |
336.6 |
| Jul 14 2017 |
4780 |
336.6 |
| Jul 07 2017 |
4778 |
336.6 |
| Jun 30 2017 |
4785 |
336.6 |
| Jun 23 2017 |
4784 |
336.6 |
| Jun 16 2017 |
4786 |
336.6 |
| Jun 09 2017 |
4775 |
336.6 |
| Jun 02 2017 |
4772 |
336.6 |
| May 26 2017 |
4692 |
336.6 |
| May 19 2017 |
4710 |
336.6 |
| May 12 2017 |
4687 |
336.6 |
| May 05 2017 |
4687 |
336.6 |
| Apr 28 2017 |
4684 |
336.6 |
| Apr 21 2017 |
4668 |
336.6 |
| Apr 14 2017 |
4677 |
336.6 |
| Apr 07 2017 |
4677 |
336.6 |
| Mar 31 2017 |
4677 |
336.6 |
| Mar 24 2017 |
4677 |
336.6 |
| Mar 17 2017 |
4673 |
336.6 |
| Mar 10 2017 |
4680 |
336.6 |
| Mar 03 2017 |
4680 |
336.6 |
| Feb 24 2017 |
4684 |
336.6 |
| Feb 17 2017 |
4691 |
336.6 |
| Feb 10 2017 |
4699 |
336.6 |
| Feb 03 2017 |
4695 |
336.6 |
| Jan 27 2017 |
4708 |
336.6 |
| Jan 20 2017 |
4724 |
336.6 |
| Jan 13 2017 |
4728 |
336.6 |
| Jan 06 2017 |
4821 |
336.6 |
| Dec 30 2016 |
4859 |
336.6 |
| Dec 23 2016 |
4863 |
336.6 |
| Dec 16 2016 |
4861 |
336.6 |
| Dec 09 2016 |
5473 |
347.26 |
| Dec 02 2016 |
5541 |
347.26 |
| Nov 25 2016 |
5648 |
349.71 |
| Nov 18 2016 |
5644 |
349.71 |
| Nov 11 2016 |
5696 |
349.71 |
