| Nov 09 2023 |
6210 |
489.81 |
| Nov 02 2023 |
6221 |
492.67 |
| Oct 26 2023 |
6264 |
492.67 |
| Oct 19 2023 |
6368 |
492.67 |
| Oct 12 2023 |
6269 |
492.67 |
| Oct 05 2023 |
6058 |
492.67 |
| Sep 28 2023 |
5934 |
470.19 |
| Sep 21 2023 |
5881 |
468.15 |
| Sep 14 2023 |
5952 |
468.15 |
| Sep 07 2023 |
5868 |
464.09 |
| Aug 31 2023 |
5893 |
464.09 |
| Aug 24 2023 |
5883 |
464.09 |
| Aug 17 2023 |
5875 |
464.09 |
| Aug 10 2023 |
5875 |
464.09 |
| Aug 03 2023 |
5884 |
464.09 |
| Jul 27 2023 |
5876 |
464.09 |
| Jul 20 2023 |
5797 |
464.09 |
| Jul 13 2023 |
5797 |
464.09 |
| Jul 06 2023 |
5776 |
464.09 |
| Jun 29 2023 |
5779 |
464.09 |
| Jun 22 2023 |
5779 |
464.09 |
| Jun 15 2023 |
5779 |
464.09 |
| Jun 08 2023 |
5784 |
464.09 |
| Jun 01 2023 |
5776 |
464.09 |
| May 25 2023 |
5770 |
464.09 |
| May 18 2023 |
5770 |
464.09 |
| May 11 2023 |
5770 |
464.09 |
| May 04 2023 |
5769 |
464.09 |
| Apr 27 2023 |
5770 |
464.09 |
| Apr 20 2023 |
5770 |
464.09 |
| Apr 13 2023 |
5770 |
464.09 |
| Apr 06 2023 |
5780 |
464.09 |
| Mar 30 2023 |
5780 |
464.09 |
| Mar 23 2023 |
5780 |
464.09 |
| Mar 16 2023 |
5780 |
464.09 |
| Mar 09 2023 |
5780 |
464.09 |
| Mar 02 2023 |
5780 |
464.09 |
| Feb 23 2023 |
5779 |
464.09 |
| Feb 16 2023 |
5787 |
464.09 |
| Feb 09 2023 |
5804 |
464.09 |
| Feb 02 2023 |
5816 |
464.09 |
| Jan 26 2023 |
5817 |
464.09 |
| Jan 19 2023 |
5806 |
464.09 |
| Jan 12 2023 |
5748 |
464.09 |
| Jan 05 2023 |
5784 |
464.09 |
| Dec 29 2022 |
5781 |
464.09 |
| Dec 22 2022 |
7410 |
426.2 |
| Dec 15 2022 |
7384 |
426.2 |
| Dec 08 2022 |
7341 |
426.2 |
| Dec 01 2022 |
7241 |
426.2 |
| Nov 24 2022 |
7234 |
426.2 |
| Nov 17 2022 |
7091 |
426.2 |
| Nov 10 2022 |
6972 |
426.2 |
| Nov 03 2022 |
6713 |
425.49 |
| Oct 27 2022 |
6241 |
425.49 |
| Oct 20 2022 |
6060 |
425.49 |
| Oct 13 2022 |
5982 |
425.49 |
| Oct 06 2022 |
5777 |
425.49 |
| Sep 29 2022 |
5722 |
428.16 |
| Sep 22 2022 |
5672 |
428.16 |
| Sep 15 2022 |
5582 |
428.16 |
| Sep 08 2022 |
5577 |
428.16 |
| Sep 01 2022 |
5576 |
428.16 |
| Aug 25 2022 |
5571 |
428.16 |
| Aug 18 2022 |
5570 |
428.16 |
| Aug 11 2022 |
5582 |
428.16 |
| Aug 04 2022 |
5564 |
428.16 |
| Jul 28 2022 |
5564 |
428.16 |
| Jul 21 2022 |
5564 |
428.16 |
| Jul 14 2022 |
5564 |
428.16 |
| Jul 07 2022 |
5564 |
428.16 |
| Jun 30 2022 |
5564 |
428.16 |
| Jun 23 2022 |
5547 |
428.16 |
| Jun 16 2022 |
5547 |
428.16 |
| Jun 09 2022 |
5553 |
428.16 |
| Jun 02 2022 |
5553 |
428.16 |
| May 26 2022 |
5552 |
428.16 |
| May 19 2022 |
5552 |
428.16 |
| May 12 2022 |
5552 |
428.16 |
| May 05 2022 |
5552 |
428.16 |
| Apr 28 2022 |
5544 |
428.16 |
| Apr 21 2022 |
5544 |
428.16 |
| Apr 14 2022 |
5544 |
428.16 |
| Apr 07 2022 |
5544 |
428.16 |
| Mar 31 2022 |
5544 |
428.16 |
| Mar 24 2022 |
5544 |
428.16 |
| Mar 17 2022 |
5538 |
428.16 |
| Mar 10 2022 |
5538 |
428.16 |
| Mar 03 2022 |
5538 |
428.16 |
| Feb 24 2022 |
5527 |
428.16 |
| Feb 17 2022 |
5534 |
428.16 |
| Feb 10 2022 |
5538 |
428.16 |
| Feb 03 2022 |
5546 |
428.16 |
| Jan 27 2022 |
5550 |
428.16 |
| Jan 20 2022 |
5446 |
428.16 |
| Jan 13 2022 |
5477 |
428.16 |
| Jan 06 2022 |
5612 |
428.16 |
| Dec 30 2021 |
5640 |
428.16 |
| Dec 23 2021 |
5658 |
428.16 |
| Dec 16 2021 |
5662 |
428.16 |
| Dec 09 2021 |
5706 |
428.16 |
| Dec 02 2021 |
5807 |
428.16 |
| Nov 25 2021 |
5480 |
418.44 |
| Nov 18 2021 |
5535 |
418.44 |
| Nov 11 2021 |
5545 |
418.44 |
| Nov 04 2021 |
5290 |
407.99 |
| Oct 28 2021 |
5490 |
407.99 |
| Oct 21 2021 |
5352 |
403.82 |
| Oct 14 2021 |
5417 |
403.82 |
| Oct 07 2021 |
5211 |
401.49 |
| Sep 30 2021 |
5205 |
398.94 |
| Sep 23 2021 |
4964 |
390.26 |
| Sep 16 2021 |
5063 |
390.26 |
| Sep 09 2021 |
5135 |
390.26 |
| Sep 02 2021 |
5213 |
390.26 |
| Aug 26 2021 |
5218 |
390.26 |
| Aug 19 2021 |
5227 |
390.26 |
| Aug 12 2021 |
5239 |
390.26 |
| Aug 05 2021 |
5252 |
390.26 |
| Jul 29 2021 |
5255 |
390.26 |
| Jun 03 2021 |
5971 |
390.26 |
| Dec 11 2020 |
5055 |
446.8 |
| Dec 04 2020 |
6480 |
454.49 |
| Nov 27 2020 |
5819 |
434.91 |
| Nov 20 2020 |
6823 |
434.91 |
| Nov 13 2020 |
7455 |
434.91 |
| Nov 06 2020 |
7376 |
423.34 |
| Oct 30 2020 |
7863 |
422.2 |
| Oct 23 2020 |
7681 |
409.74 |
| Oct 16 2020 |
7823 |
406.46 |
| Oct 09 2020 |
7425 |
395.22 |
| Oct 02 2020 |
7688 |
395.22 |
| Sep 25 2020 |
7834 |
395.22 |
| Sep 18 2020 |
8036 |
395.22 |
| Sep 11 2020 |
8150 |
395.22 |
| Sep 04 2020 |
8260 |
395.22 |
| Aug 28 2020 |
8324 |
395.22 |
| Aug 21 2020 |
8364 |
395.22 |
| Aug 14 2020 |
8373 |
395.22 |
| Aug 07 2020 |
8453 |
395.22 |
| Jul 31 2020 |
8486 |
395.22 |
| Jul 24 2020 |
8486 |
395.22 |
| Jul 17 2020 |
8501 |
395.22 |
| Jul 10 2020 |
8525 |
395.22 |
| Jul 03 2020 |
8553 |
395.22 |
| Jun 26 2020 |
8553 |
395.22 |
| Jun 19 2020 |
8553 |
395.22 |
| Jun 12 2020 |
8559 |
395.22 |
| Jun 05 2020 |
8571 |
395.22 |
| May 29 2020 |
8584 |
395.22 |
| May 22 2020 |
8610 |
395.22 |
| May 15 2020 |
8610 |
395.22 |
| May 08 2020 |
8613 |
395.22 |
| May 01 2020 |
8615 |
395.22 |
| Apr 24 2020 |
8644 |
395.22 |
| Apr 17 2020 |
8644 |
395.22 |
| Apr 10 2020 |
8644 |
395.22 |
| Apr 03 2020 |
8644 |
395.22 |
| Mar 27 2020 |
8644 |
395.22 |
| Mar 20 2020 |
8651 |
395.22 |
| Mar 13 2020 |
8651 |
395.22 |
| Mar 06 2020 |
8651 |
395.22 |
| Feb 28 2020 |
8645 |
395.22 |
| Feb 21 2020 |
8681 |
395.22 |
| Feb 14 2020 |
8687 |
395.22 |
| Feb 07 2020 |
8698 |
395.22 |
| Jan 31 2020 |
8717 |
395.22 |
| Jan 24 2020 |
8416 |
395.22 |
| Jan 17 2020 |
8437 |
395.22 |
| Jan 10 2020 |
8929 |
395.22 |
| Jan 03 2020 |
8872 |
395.22 |
| Dec 27 2019 |
8871 |
395.22 |
| Dec 20 2019 |
8884 |
395.22 |
| Dec 13 2019 |
8923 |
395.22 |
| Dec 06 2019 |
8760 |
395.22 |
| Nov 29 2019 |
9504 |
402.15 |
| Nov 22 2019 |
9546 |
402.15 |
| Nov 15 2019 |
9614 |
402.15 |
| Nov 08 2019 |
10446 |
411 |
| Nov 01 2019 |
10985 |
416.9 |
| Oct 25 2019 |
11767 |
426.1 |
| Oct 18 2019 |
14688 |
459.14 |
| Oct 11 2019 |
17943 |
490.02 |
| Oct 04 2019 |
20478 |
516.21 |
| Sep 27 2019 |
20426 |
516.21 |
| Sep 20 2019 |
20127 |
516.21 |
| Sep 13 2019 |
20091 |
516.21 |
| Sep 06 2019 |
19685 |
516.21 |
| Aug 30 2019 |
19763 |
516.21 |
| Aug 23 2019 |
19790 |
516.21 |
| Aug 16 2019 |
19612 |
516.21 |
| Aug 09 2019 |
19612 |
516.21 |
| Aug 02 2019 |
19623 |
516.21 |
| Jul 26 2019 |
19636 |
516.21 |
| Jul 19 2019 |
19653 |
516.21 |
| Jul 12 2019 |
19693 |
516.21 |
| Jul 05 2019 |
19704 |
516.21 |
| Jun 28 2019 |
19753 |
516.21 |
| Jun 21 2019 |
19781 |
516.21 |
| Jun 14 2019 |
19778 |
516.21 |
| Jun 07 2019 |
19763 |
516.21 |
| May 31 2019 |
19795 |
516.21 |
| May 24 2019 |
19801 |
516.21 |
| May 17 2019 |
19835 |
516.21 |
| May 10 2019 |
19826 |
516.21 |
| May 03 2019 |
19840 |
516.21 |
| Apr 26 2019 |
19837 |
516.21 |
| Apr 19 2019 |
19836 |
516.21 |
| Apr 12 2019 |
19843 |
516.21 |
| Apr 05 2019 |
19843 |
516.21 |
| Mar 29 2019 |
19844 |
516.21 |
| Mar 22 2019 |
19831 |
516.21 |
| Mar 15 2019 |
19838 |
516.21 |
| Mar 08 2019 |
19762 |
516.21 |
| Mar 01 2019 |
19764 |
516.21 |
| Feb 22 2019 |
19757 |
516.21 |
| Feb 15 2019 |
19767 |
516.21 |
| Feb 08 2019 |
19740 |
516.21 |
| Feb 01 2019 |
19767 |
516.21 |
| Jan 25 2019 |
19780 |
516.21 |
| Jan 18 2019 |
19293 |
516.21 |
| Jan 11 2019 |
19948 |
516.21 |
| Jan 04 2019 |
20083 |
516.21 |
| Dec 28 2018 |
20042 |
516.21 |
| Dec 21 2018 |
19912 |
516.21 |
| Dec 14 2018 |
20045 |
516.21 |
| Dec 07 2018 |
20800 |
522.8 |
| Nov 30 2018 |
21073 |
522.8 |
| Nov 23 2018 |
21301 |
522.8 |
| Nov 16 2018 |
21729 |
522.8 |
| Nov 09 2018 |
24404 |
551.95 |
| Nov 02 2018 |
24920 |
556.25 |
| Oct 26 2018 |
27743 |
593.04 |
| Oct 19 2018 |
27829 |
591.8 |
| Oct 12 2018 |
31888 |
654.99 |
| Oct 05 2018 |
31648 |
654.99 |
| Sep 28 2018 |
31761 |
654.99 |
| Sep 21 2018 |
31896 |
654.99 |
| Sep 14 2018 |
31453 |
654.99 |
| Sep 07 2018 |
31177 |
654.99 |
| Aug 31 2018 |
30878 |
654.99 |
| Aug 24 2018 |
30781 |
654.99 |
| Aug 17 2018 |
30773 |
654.99 |
| Aug 10 2018 |
30790 |
654.99 |
| Aug 03 2018 |
30827 |
654.99 |
| Jul 27 2018 |
30844 |
654.99 |
| Jul 20 2018 |
30874 |
654.99 |
| Jul 13 2018 |
30876 |
654.99 |
| Jul 06 2018 |
30854 |
654.99 |
| Jun 29 2018 |
30941 |
654.99 |
| Jun 22 2018 |
30941 |
654.99 |
| Jun 15 2018 |
30962 |
654.99 |
| Jun 08 2018 |
31003 |
654.99 |
| Jun 01 2018 |
30978 |
654.99 |
| May 25 2018 |
31018 |
654.99 |
| May 18 2018 |
30956 |
654.99 |
| May 11 2018 |
30986 |
654.99 |
| May 04 2018 |
31107 |
654.99 |
| Apr 27 2018 |
31092 |
654.99 |
| Apr 20 2018 |
31165 |
654.99 |
| Apr 13 2018 |
31156 |
654.99 |
| Apr 06 2018 |
31156 |
654.99 |
| Mar 30 2018 |
31153 |
654.99 |
| Mar 23 2018 |
31153 |
654.99 |
| Mar 16 2018 |
31134 |
654.99 |
| Mar 09 2018 |
31134 |
654.99 |
| Mar 02 2018 |
31142 |
654.99 |
| Feb 23 2018 |
31134 |
654.99 |
| Feb 16 2018 |
31151 |
654.99 |
| Feb 09 2018 |
31142 |
654.99 |
| Feb 02 2018 |
31170 |
654.99 |
| Jan 26 2018 |
31201 |
654.99 |
| Jan 19 2018 |
31080 |
654.99 |
| Jan 12 2018 |
30602 |
654.99 |
| Jan 05 2018 |
30767 |
654.99 |
| Dec 29 2017 |
30868 |
654.99 |
| Dec 22 2017 |
30859 |
654.99 |
| Dec 15 2017 |
30895 |
654.99 |
| Dec 08 2017 |
31345 |
654.99 |
| Dec 01 2017 |
31695 |
654.99 |
| Nov 24 2017 |
31712 |
654.99 |
| Nov 03 2017 |
31051 |
621.73 |
| Oct 27 2017 |
31261 |
621.73 |
| Oct 20 2017 |
31220 |
621.73 |
| Oct 13 2017 |
30916 |
621.73 |
| Oct 06 2017 |
30613 |
621.73 |
| Sep 29 2017 |
30622 |
621.73 |
| Sep 22 2017 |
30432 |
621.73 |
| Sep 15 2017 |
30378 |
621.73 |
| Sep 08 2017 |
29984 |
621.73 |
| Sep 01 2017 |
30014 |
621.73 |
| Aug 25 2017 |
29995 |
621.73 |
| Aug 18 2017 |
30025 |
621.73 |
| Aug 11 2017 |
29859 |
621.73 |
| Aug 04 2017 |
29890 |
621.73 |
| Jul 28 2017 |
29887 |
621.73 |
| Jul 21 2017 |
29922 |
621.73 |
| Jul 14 2017 |
29921 |
621.73 |
| Jul 07 2017 |
29914 |
621.73 |
| Jun 30 2017 |
29924 |
621.73 |
| Jun 23 2017 |
29922 |
621.73 |
| Jun 16 2017 |
29934 |
621.73 |
| Jun 09 2017 |
29905 |
621.73 |
| Jun 02 2017 |
29911 |
621.73 |
| May 26 2017 |
29684 |
621.73 |
| May 19 2017 |
29732 |
621.73 |
| May 12 2017 |
29668 |
621.73 |
| May 05 2017 |
29545 |
621.73 |
| Apr 28 2017 |
29499 |
621.73 |
| Apr 21 2017 |
29469 |
621.73 |
| Apr 14 2017 |
29519 |
621.73 |
| Apr 07 2017 |
29520 |
621.73 |
| Mar 31 2017 |
29519 |
621.73 |
| Mar 24 2017 |
29521 |
621.73 |
| Mar 17 2017 |
29516 |
621.73 |
| Mar 10 2017 |
29535 |
621.73 |
| Mar 03 2017 |
29535 |
621.73 |
| Feb 24 2017 |
29540 |
621.73 |
| Feb 17 2017 |
29559 |
621.73 |
| Feb 10 2017 |
29585 |
621.73 |
| Feb 03 2017 |
29582 |
621.73 |
| Jan 27 2017 |
29542 |
621.73 |
| Jan 20 2017 |
29560 |
621.73 |
| Jan 13 2017 |
29601 |
621.73 |
| Jan 06 2017 |
29952 |
621.73 |
| Dec 30 2016 |
30045 |
621.73 |
| Dec 23 2016 |
30037 |
621.73 |
| Dec 16 2016 |
30091 |
621.73 |
| Dec 09 2016 |
30327 |
621.73 |
| Dec 02 2016 |
31043 |
621.73 |
| Nov 25 2016 |
30927 |
621.73 |
| Nov 18 2016 |
31532 |
621.73 |
| Nov 11 2016 |
32097 |
621.73 |
