| Apr 25 2024 |
3332 |
411.22 |
| Apr 18 2024 |
3332 |
411.22 |
| Apr 11 2024 |
3341 |
411.22 |
| Apr 04 2024 |
3341 |
411.22 |
| Mar 28 2024 |
3341 |
411.22 |
| Mar 21 2024 |
3341 |
411.22 |
| Mar 14 2024 |
3341 |
411.22 |
| Mar 07 2024 |
3341 |
411.22 |
| Feb 29 2024 |
3341 |
411.22 |
| Feb 22 2024 |
3345 |
411.22 |
| Feb 15 2024 |
3349 |
411.22 |
| Feb 08 2024 |
3350 |
411.22 |
| Feb 01 2024 |
3354 |
411.22 |
| Jan 25 2024 |
3348 |
411.22 |
| Jan 18 2024 |
3370 |
411.22 |
| Jan 11 2024 |
3444 |
411.22 |
| Jan 04 2024 |
3451 |
411.22 |
| Dec 28 2023 |
3445 |
411.22 |
| Dec 21 2023 |
3442 |
411.22 |
| Dec 14 2023 |
3445 |
411.22 |
| Dec 07 2023 |
3451 |
411.22 |
| Nov 30 2023 |
3558 |
411.22 |
| Nov 23 2023 |
3568 |
411.22 |
| Nov 16 2023 |
3659 |
411.22 |
| Nov 09 2023 |
3529 |
411.22 |
| Nov 02 2023 |
3461 |
411.22 |
| Oct 26 2023 |
4702 |
447.37 |
| Oct 19 2023 |
4802 |
447.37 |
| Oct 12 2023 |
4744 |
447.37 |
| Oct 05 2023 |
4573 |
447.37 |
| Sep 14 2023 |
2238 |
378.64 |
| Sep 07 2023 |
2184 |
378.64 |
| Aug 31 2023 |
2157 |
378.64 |
| Aug 24 2023 |
2119 |
378.64 |
| Aug 17 2023 |
2139 |
378.64 |
| Aug 10 2023 |
2142 |
378.64 |
| Aug 03 2023 |
2140 |
378.64 |
| Jul 27 2023 |
2128 |
378.64 |
| Jul 20 2023 |
2152 |
378.64 |
| Jul 13 2023 |
2152 |
378.64 |
| Jul 06 2023 |
2145 |
378.64 |
| Jun 29 2023 |
2135 |
378.64 |
| Jun 22 2023 |
2135 |
378.64 |
| Jun 15 2023 |
2135 |
378.64 |
| Jun 08 2023 |
2140 |
378.64 |
| Jun 01 2023 |
2121 |
378.64 |
| May 25 2023 |
2101 |
378.64 |
| May 18 2023 |
2101 |
378.64 |
| May 11 2023 |
2101 |
378.64 |
| May 04 2023 |
2098 |
378.64 |
| Apr 27 2023 |
2101 |
378.64 |
| Apr 20 2023 |
2101 |
378.64 |
| Apr 13 2023 |
2101 |
378.64 |
| Apr 06 2023 |
2103 |
378.64 |
| Mar 30 2023 |
2130 |
378.64 |
| Mar 23 2023 |
2130 |
378.64 |
| Mar 16 2023 |
2130 |
378.64 |
| Mar 09 2023 |
2130 |
378.64 |
| Mar 02 2023 |
2102 |
378.64 |
| Feb 23 2023 |
2102 |
378.64 |
| Feb 16 2023 |
2110 |
378.64 |
| Feb 09 2023 |
2127 |
378.64 |
| Feb 02 2023 |
2138 |
378.64 |
| Jan 26 2023 |
2136 |
378.64 |
| Jan 19 2023 |
2151 |
378.64 |
| Jan 12 2023 |
2079 |
378.64 |
| Jan 05 2023 |
2405 |
378.64 |
| Dec 29 2022 |
2400 |
378.64 |
| Dec 22 2022 |
2488 |
362.04 |
| Dec 15 2022 |
2444 |
362.04 |
| Dec 08 2022 |
2463 |
362.04 |
| Dec 01 2022 |
2447 |
362.04 |
| Nov 24 2022 |
2442 |
362.04 |
| Nov 17 2022 |
2429 |
362.04 |
| Nov 10 2022 |
2433 |
362.04 |
| Nov 03 2022 |
2401 |
362.04 |
| Oct 27 2022 |
2341 |
362.04 |
| Oct 20 2022 |
2374 |
362.04 |
| Oct 13 2022 |
2356 |
362.04 |
| Oct 06 2022 |
2310 |
362.04 |
| Sep 29 2022 |
2270 |
362.04 |
| Sep 22 2022 |
2273 |
362.04 |
| Sep 15 2022 |
1925 |
345.43 |
| Sep 08 2022 |
1901 |
345.43 |
| Sep 01 2022 |
1897 |
345.43 |
| Aug 25 2022 |
1893 |
345.43 |
| Aug 18 2022 |
1893 |
345.43 |
| Aug 11 2022 |
1884 |
345.43 |
| Aug 04 2022 |
1870 |
345.43 |
| Jul 28 2022 |
1870 |
345.43 |
| Jul 21 2022 |
1870 |
345.43 |
| Jul 14 2022 |
1870 |
345.43 |
| Jul 07 2022 |
1870 |
345.43 |
| Jun 30 2022 |
1870 |
345.43 |
| Jun 23 2022 |
1875 |
345.43 |
| Jun 16 2022 |
1875 |
345.43 |
| Jun 09 2022 |
1874 |
345.43 |
| Jun 02 2022 |
1874 |
345.43 |
| May 26 2022 |
1871 |
345.43 |
| May 19 2022 |
1871 |
345.43 |
| May 12 2022 |
1871 |
345.43 |
| May 05 2022 |
1871 |
345.43 |
| Apr 28 2022 |
1871 |
345.43 |
| Apr 21 2022 |
1871 |
345.43 |
| Apr 14 2022 |
1871 |
345.43 |
| Apr 07 2022 |
1871 |
345.43 |
| Mar 31 2022 |
1871 |
345.43 |
| Mar 24 2022 |
1871 |
345.43 |
| Mar 17 2022 |
1874 |
345.43 |
| Mar 10 2022 |
1874 |
345.43 |
| Mar 03 2022 |
1874 |
345.43 |
| Feb 24 2022 |
1849 |
345.43 |
| Feb 17 2022 |
1854 |
345.43 |
| Feb 10 2022 |
1849 |
345.43 |
| Feb 03 2022 |
1844 |
345.43 |
| Jan 27 2022 |
1858 |
345.43 |
| Jan 20 2022 |
1785 |
345.43 |
| Jan 13 2022 |
1780 |
345.43 |
| Jan 06 2022 |
2012 |
345.43 |
| Dec 30 2021 |
2013 |
345.43 |
| Dec 23 2021 |
2006 |
345.43 |
| Dec 16 2021 |
2018 |
345.43 |
| Dec 09 2021 |
2078 |
345.43 |
| Dec 02 2021 |
2120 |
345.43 |
| Nov 25 2021 |
2135 |
345.43 |
| Nov 18 2021 |
2172 |
345.43 |
| Nov 11 2021 |
2168 |
345.43 |
| Nov 04 2021 |
2177 |
345.43 |
| Oct 28 2021 |
2129 |
345.43 |
| Oct 21 2021 |
2201 |
345.43 |
| Oct 14 2021 |
2208 |
346.27 |
| Oct 07 2021 |
1863 |
336.28 |
| Sep 30 2021 |
1857 |
336.28 |
| Sep 23 2021 |
5089 |
393.56 |
| Sep 16 2021 |
4449 |
375.22 |
| Sep 09 2021 |
4111 |
364.18 |
| Sep 02 2021 |
4154 |
364.18 |
| Aug 26 2021 |
4155 |
364.18 |
| Aug 19 2021 |
4162 |
364.18 |
| Aug 12 2021 |
4172 |
364.18 |
| Aug 05 2021 |
4178 |
364.18 |
| Jul 29 2021 |
4184 |
364.18 |
| Jun 03 2021 |
3670 |
364.18 |
| Oct 16 2020 |
4444 |
346.27 |
| Oct 09 2020 |
4121 |
336.28 |
| Oct 02 2020 |
4249 |
336.28 |
| Sep 25 2020 |
7726 |
393.56 |
| Sep 18 2020 |
6667 |
375.22 |
| Sep 11 2020 |
6067 |
364.18 |
| Sep 04 2020 |
6139 |
364.18 |
| Aug 28 2020 |
6178 |
364.18 |
| Aug 21 2020 |
6212 |
364.18 |
| Aug 14 2020 |
6216 |
364.18 |
| Aug 07 2020 |
6277 |
364.18 |
| Jul 31 2020 |
6303 |
364.18 |
| Jul 24 2020 |
6303 |
364.18 |
| Jul 17 2020 |
6318 |
364.18 |
| Jul 10 2020 |
6337 |
364.18 |
| Jul 03 2020 |
6358 |
364.18 |
| Jun 26 2020 |
6358 |
364.18 |
| Jun 19 2020 |
6358 |
364.18 |
| Jun 12 2020 |
6361 |
364.18 |
| Jun 05 2020 |
6370 |
364.18 |
| May 29 2020 |
6385 |
364.18 |
| May 22 2020 |
6394 |
364.18 |
| May 15 2020 |
6394 |
364.18 |
| May 08 2020 |
6396 |
364.18 |
| May 01 2020 |
6400 |
364.18 |
| Apr 24 2020 |
6422 |
364.18 |
| Apr 17 2020 |
6422 |
364.18 |
| Apr 10 2020 |
6422 |
364.18 |
| Apr 03 2020 |
6422 |
364.18 |
| Mar 27 2020 |
6422 |
364.18 |
| Mar 20 2020 |
6425 |
364.18 |
| Mar 13 2020 |
6425 |
364.18 |
| Mar 06 2020 |
6425 |
364.18 |
| Feb 28 2020 |
6431 |
364.18 |
| Feb 21 2020 |
6454 |
364.18 |
| Feb 14 2020 |
6460 |
364.18 |
| Feb 07 2020 |
6469 |
364.18 |
| Jan 31 2020 |
6487 |
364.18 |
| Jan 24 2020 |
6221 |
364.18 |
| Jan 17 2020 |
6239 |
364.18 |
| Jan 10 2020 |
6657 |
364.18 |
| Jan 03 2020 |
6625 |
364.18 |
| Dec 27 2019 |
6630 |
364.18 |
| Dec 20 2019 |
6641 |
364.18 |
| Dec 13 2019 |
6649 |
364.18 |
| Dec 06 2019 |
6465 |
364.18 |
| Nov 29 2019 |
6587 |
364.18 |
| Nov 22 2019 |
6621 |
364.18 |
| Nov 15 2019 |
6653 |
364.18 |
| Nov 08 2019 |
5496 |
345.99 |
| Nov 01 2019 |
5511 |
345.99 |
| Oct 25 2019 |
5430 |
345.99 |
| Oct 18 2019 |
6489 |
364.5 |
| Oct 11 2019 |
6544 |
364.5 |
| Oct 04 2019 |
6570 |
364.5 |
| Sep 27 2019 |
8197 |
385.7 |
| Sep 20 2019 |
8053 |
385.7 |
| Sep 13 2019 |
10335 |
412.4 |
| Sep 06 2019 |
10079 |
412.4 |
| Aug 30 2019 |
10122 |
412.4 |
| Aug 23 2019 |
10142 |
412.4 |
| Aug 16 2019 |
10070 |
412.4 |
| Aug 09 2019 |
10070 |
412.4 |
| Aug 02 2019 |
10075 |
412.4 |
| Jul 26 2019 |
10081 |
412.4 |
| Jul 19 2019 |
10096 |
412.4 |
| Jul 12 2019 |
10117 |
412.4 |
| Jul 05 2019 |
10122 |
412.4 |
| Jun 28 2019 |
10135 |
412.4 |
| Jun 21 2019 |
10154 |
412.4 |
| Jun 14 2019 |
10144 |
412.4 |
| Jun 07 2019 |
10131 |
412.4 |
| May 31 2019 |
10155 |
412.4 |
| May 24 2019 |
10152 |
412.4 |
| May 17 2019 |
10169 |
412.4 |
| May 10 2019 |
10160 |
412.4 |
| May 03 2019 |
10169 |
412.4 |
| Apr 26 2019 |
10164 |
412.4 |
| Apr 19 2019 |
10166 |
412.4 |
| Apr 12 2019 |
10171 |
412.4 |
| Apr 05 2019 |
10171 |
412.4 |
| Mar 29 2019 |
10170 |
412.4 |
| Mar 22 2019 |
10167 |
412.4 |
| Mar 15 2019 |
10176 |
412.4 |
| Mar 08 2019 |
10129 |
412.4 |
| Mar 01 2019 |
10132 |
412.4 |
| Feb 22 2019 |
10128 |
412.4 |
| Feb 15 2019 |
10142 |
412.4 |
| Feb 08 2019 |
10133 |
412.4 |
| Feb 01 2019 |
10154 |
412.4 |
| Jan 25 2019 |
10158 |
412.4 |
| Jan 18 2019 |
9792 |
412.4 |
| Jan 11 2019 |
10279 |
412.4 |
| Jan 04 2019 |
10343 |
412.4 |
| Dec 28 2018 |
10348 |
412.4 |
| Dec 21 2018 |
10277 |
412.4 |
| Dec 14 2018 |
10316 |
412.4 |
| Dec 07 2018 |
10433 |
412.4 |
| Nov 30 2018 |
10561 |
412.4 |
| Nov 23 2018 |
10647 |
412.4 |
| Nov 16 2018 |
10813 |
412.4 |
| Nov 09 2018 |
12658 |
430.87 |
| Nov 02 2018 |
12712 |
430.87 |
| Oct 26 2018 |
12909 |
435.05 |
| Oct 19 2018 |
14604 |
451.43 |
| Oct 12 2018 |
14403 |
450.9 |
| Oct 05 2018 |
12785 |
437.74 |
| Sep 28 2018 |
13524 |
444.48 |
| Sep 21 2018 |
13483 |
444.48 |
| Sep 14 2018 |
9890 |
408.57 |
| Sep 07 2018 |
9859 |
408.57 |
| Aug 31 2018 |
9779 |
408.57 |
| Aug 24 2018 |
9745 |
408.57 |
| Aug 17 2018 |
9740 |
408.57 |
| Aug 10 2018 |
9742 |
408.57 |
| Aug 03 2018 |
9758 |
408.57 |
| Jul 27 2018 |
9766 |
408.57 |
| Jul 20 2018 |
9777 |
408.57 |
| Jul 13 2018 |
9776 |
408.57 |
| Jul 06 2018 |
9765 |
408.57 |
| Jun 29 2018 |
9814 |
408.57 |
| Jun 22 2018 |
9814 |
408.57 |
| Jun 15 2018 |
9833 |
408.57 |
| Jun 08 2018 |
9848 |
408.57 |
| Jun 01 2018 |
9843 |
408.57 |
| May 25 2018 |
9853 |
408.57 |
| May 18 2018 |
9837 |
408.57 |
| May 11 2018 |
9856 |
408.57 |
| May 04 2018 |
9900 |
408.57 |
| Apr 27 2018 |
9896 |
408.57 |
| Apr 20 2018 |
9923 |
408.57 |
| Apr 13 2018 |
9920 |
408.57 |
| Apr 06 2018 |
9920 |
408.57 |
| Mar 30 2018 |
9919 |
408.57 |
| Mar 23 2018 |
9919 |
408.57 |
| Mar 16 2018 |
9913 |
408.57 |
| Mar 09 2018 |
9913 |
408.57 |
| Mar 02 2018 |
9916 |
408.57 |
| Feb 23 2018 |
9914 |
408.57 |
| Feb 16 2018 |
9922 |
408.57 |
| Feb 09 2018 |
9913 |
408.57 |
| Feb 02 2018 |
9931 |
408.57 |
| Jan 26 2018 |
9963 |
408.57 |
| Jan 19 2018 |
9938 |
408.57 |
| Jan 12 2018 |
9612 |
408.57 |
| Jan 05 2018 |
9857 |
408.57 |
| Dec 29 2017 |
9872 |
408.57 |
| Dec 22 2017 |
9860 |
408.57 |
| Dec 15 2017 |
9822 |
408.57 |
| Dec 08 2017 |
10032 |
408.57 |
| Dec 01 2017 |
10122 |
408.57 |
| Nov 24 2017 |
10157 |
408.57 |
| Nov 17 2017 |
10198 |
408.57 |
| Nov 10 2017 |
10463 |
408.57 |
| Nov 03 2017 |
10407 |
408.57 |
| Oct 27 2017 |
13404 |
438.86 |
| Oct 20 2017 |
15344 |
456.77 |
| Oct 13 2017 |
15151 |
456.77 |
| Oct 06 2017 |
15011 |
456.77 |
| Sep 29 2017 |
27262 |
580.47 |
| Sep 22 2017 |
27120 |
580.47 |
| Sep 15 2017 |
27050 |
580.47 |
| Sep 08 2017 |
26763 |
580.47 |
| Sep 01 2017 |
26797 |
580.47 |
| Aug 25 2017 |
26786 |
580.47 |
| Aug 18 2017 |
26818 |
580.47 |
| Aug 11 2017 |
26674 |
580.47 |
| Aug 04 2017 |
26706 |
580.47 |
| Jul 28 2017 |
26703 |
580.47 |
| Jul 21 2017 |
26734 |
580.47 |
| Jul 14 2017 |
26732 |
580.47 |
| Jul 07 2017 |
26725 |
580.47 |
| Jun 30 2017 |
26734 |
580.47 |
| Jun 23 2017 |
26731 |
580.47 |
| Jun 16 2017 |
26731 |
580.47 |
| Jun 09 2017 |
26702 |
580.47 |
| Jun 02 2017 |
26708 |
580.47 |
| May 26 2017 |
26499 |
580.47 |
| May 19 2017 |
26548 |
580.47 |
| May 12 2017 |
26485 |
580.47 |
| May 05 2017 |
26379 |
580.47 |
| Apr 28 2017 |
26338 |
580.47 |
| Apr 21 2017 |
26309 |
580.47 |
| Apr 14 2017 |
26353 |
580.47 |
| Apr 07 2017 |
26354 |
580.47 |
| Mar 31 2017 |
26353 |
580.47 |
| Mar 24 2017 |
26355 |
580.47 |
| Mar 17 2017 |
26347 |
580.47 |
| Mar 10 2017 |
26364 |
580.47 |
| Mar 03 2017 |
26364 |
580.47 |
| Feb 24 2017 |
26370 |
580.47 |
| Feb 17 2017 |
26388 |
580.47 |
| Feb 10 2017 |
26416 |
580.47 |
| Feb 03 2017 |
26408 |
580.47 |
| Jan 27 2017 |
26371 |
580.47 |
| Jan 20 2017 |
26381 |
580.47 |
| Jan 13 2017 |
26413 |
580.47 |
| Jan 06 2017 |
26742 |
580.47 |
| Dec 30 2016 |
26836 |
580.47 |
| Dec 23 2016 |
26829 |
580.47 |
| Dec 16 2016 |
26868 |
580.47 |
| Dec 09 2016 |
27096 |
580.47 |
| Dec 02 2016 |
27671 |
580.47 |
| Nov 25 2016 |
27571 |
580.47 |
| Nov 18 2016 |
28124 |
580.47 |
| Nov 11 2016 |
28595 |
580.47 |
