| Nov 03 2017 |
18559 |
485.65 |
| Oct 27 2017 |
18590 |
485.65 |
| Oct 20 2017 |
18595 |
485.65 |
| Oct 13 2017 |
18352 |
485.65 |
| Oct 06 2017 |
18160 |
485.65 |
| Sep 29 2017 |
18153 |
485.65 |
| Sep 22 2017 |
18068 |
485.65 |
| Sep 15 2017 |
18104 |
485.65 |
| Sep 08 2017 |
17912 |
485.65 |
| Sep 01 2017 |
17943 |
485.65 |
| Aug 25 2017 |
17946 |
485.65 |
| Aug 18 2017 |
17980 |
485.65 |
| Aug 11 2017 |
17888 |
485.65 |
| Aug 04 2017 |
17915 |
485.65 |
| Jul 28 2017 |
17913 |
485.65 |
| Jul 21 2017 |
17936 |
485.65 |
| Jul 14 2017 |
17938 |
485.65 |
| Jul 07 2017 |
17933 |
485.65 |
| Jun 30 2017 |
17944 |
485.65 |
| Jun 23 2017 |
17943 |
485.65 |
| Jun 16 2017 |
17937 |
485.65 |
| Jun 09 2017 |
17911 |
485.65 |
| Jun 02 2017 |
17913 |
485.65 |
| May 26 2017 |
17743 |
485.65 |
| May 19 2017 |
17765 |
485.65 |
| May 12 2017 |
17706 |
485.65 |
| May 05 2017 |
17650 |
485.65 |
| Apr 28 2017 |
17621 |
485.65 |
| Apr 21 2017 |
17594 |
485.65 |
| Apr 14 2017 |
17621 |
485.65 |
| Apr 07 2017 |
17622 |
485.65 |
| Mar 31 2017 |
17622 |
485.65 |
| Mar 24 2017 |
17623 |
485.65 |
| Mar 17 2017 |
17612 |
485.65 |
| Mar 10 2017 |
17629 |
485.65 |
| Mar 03 2017 |
17629 |
485.65 |
| Feb 24 2017 |
17631 |
485.65 |
| Feb 17 2017 |
17646 |
485.65 |
| Feb 10 2017 |
17669 |
485.65 |
| Feb 03 2017 |
17658 |
485.65 |
| Jan 27 2017 |
17658 |
485.65 |
| Jan 20 2017 |
17682 |
485.65 |
| Jan 13 2017 |
17708 |
485.65 |
| Jan 06 2017 |
17946 |
485.65 |
| Dec 30 2016 |
18013 |
485.65 |
| Dec 23 2016 |
18015 |
485.65 |
| Dec 16 2016 |
18059 |
485.65 |
| Dec 09 2016 |
18145 |
485.65 |
| Dec 02 2016 |
18512 |
485.65 |
| Nov 25 2016 |
18446 |
485.65 |
| Nov 18 2016 |
18708 |
485.65 |
| Nov 11 2016 |
18995 |
485.65 |
