| Dec 22 2022 |
10908 |
516.01 |
| Dec 15 2022 |
10876 |
516.01 |
| Dec 08 2022 |
10810 |
516.01 |
| Dec 01 2022 |
10694 |
516.01 |
| Nov 24 2022 |
10681 |
516.01 |
| Nov 17 2022 |
10486 |
516.01 |
| Nov 10 2022 |
9869 |
501.09 |
| Nov 03 2022 |
9147 |
488.04 |
| Oct 27 2022 |
7056 |
445.16 |
| Oct 20 2022 |
6824 |
445.16 |
| Oct 13 2022 |
6717 |
445.16 |
| Oct 06 2022 |
6398 |
442.49 |
| Sep 29 2022 |
6223 |
442.49 |
| Sep 22 2022 |
6166 |
442.49 |
| Sep 15 2022 |
6078 |
442.49 |
| Sep 08 2022 |
6076 |
442.49 |
| Sep 01 2022 |
6071 |
442.49 |
| Aug 25 2022 |
6062 |
442.49 |
| Aug 18 2022 |
6062 |
442.49 |
| Aug 11 2022 |
6075 |
442.49 |
| Aug 04 2022 |
6054 |
442.49 |
| Jul 28 2022 |
6054 |
442.49 |
| Jul 21 2022 |
6054 |
442.49 |
| Jul 14 2022 |
6054 |
442.49 |
| Jul 07 2022 |
6054 |
442.49 |
| Jun 30 2022 |
6054 |
442.49 |
| Jun 23 2022 |
6036 |
442.49 |
| Jun 16 2022 |
6036 |
442.49 |
| Jun 09 2022 |
6042 |
442.49 |
| Jun 02 2022 |
6042 |
442.49 |
| May 26 2022 |
6041 |
442.49 |
| May 19 2022 |
6041 |
442.49 |
| May 12 2022 |
6041 |
442.49 |
| May 05 2022 |
6041 |
442.49 |
| Apr 28 2022 |
6033 |
442.49 |
| Apr 21 2022 |
6033 |
442.49 |
| Apr 14 2022 |
6033 |
442.49 |
| Apr 07 2022 |
6033 |
442.49 |
| Mar 31 2022 |
6033 |
442.49 |
| Mar 24 2022 |
6033 |
442.49 |
| Mar 17 2022 |
6025 |
442.49 |
| Mar 10 2022 |
6025 |
442.49 |
| Mar 03 2022 |
6025 |
442.49 |
| Feb 24 2022 |
6018 |
442.49 |
| Feb 17 2022 |
6026 |
442.49 |
| Feb 10 2022 |
6028 |
442.49 |
| Feb 03 2022 |
6041 |
442.49 |
| Jan 27 2022 |
6045 |
442.49 |
| Jan 20 2022 |
5926 |
442.49 |
| Jan 13 2022 |
5957 |
442.49 |
| Jan 06 2022 |
6092 |
442.49 |
| Dec 30 2021 |
6122 |
442.49 |
| Dec 23 2021 |
6148 |
442.49 |
| Dec 16 2021 |
6145 |
442.49 |
| Dec 09 2021 |
6169 |
442.49 |
| Dec 02 2021 |
6234 |
441.02 |
| Nov 25 2021 |
6245 |
441.02 |
| Nov 18 2021 |
6280 |
441.02 |
| Nov 11 2021 |
6287 |
441.02 |
| Nov 04 2021 |
6402 |
441.02 |
| Oct 28 2021 |
6654 |
441.02 |
| Oct 21 2021 |
6642 |
441.02 |
| Oct 14 2021 |
6751 |
441.02 |
| Oct 07 2021 |
6000 |
422.34 |
| Sep 30 2021 |
6027 |
420.81 |
| Sep 23 2021 |
6149 |
420.81 |
| Sep 16 2021 |
6278 |
420.81 |
| Sep 09 2021 |
6382 |
420.81 |
| Sep 02 2021 |
6494 |
420.81 |
| Aug 26 2021 |
6508 |
420.81 |
| Aug 19 2021 |
6516 |
420.81 |
| Aug 12 2021 |
6532 |
420.81 |
| Aug 05 2021 |
6544 |
420.81 |
| Jul 29 2021 |
6548 |
420.81 |
| Jun 03 2021 |
7910 |
420.81 |
| May 21 2021 |
3238 |
442.84 |
| May 14 2021 |
3151 |
442.84 |
| May 07 2021 |
3151 |
442.84 |
| Apr 30 2021 |
3106 |
442.84 |
| Apr 23 2021 |
3106 |
442.84 |
| Apr 16 2021 |
3106 |
442.84 |
| Apr 09 2021 |
3106 |
442.84 |
| Apr 02 2021 |
3104 |
442.84 |
| Mar 26 2021 |
3105 |
442.84 |
| Mar 19 2021 |
3091 |
442.84 |
| Mar 12 2021 |
3091 |
442.84 |
| Mar 05 2021 |
3091 |
442.84 |
| Feb 26 2021 |
3091 |
442.84 |
| Feb 19 2021 |
3050 |
442.84 |
| Feb 12 2021 |
3073 |
442.84 |
| Feb 05 2021 |
3078 |
442.84 |
| Jan 29 2021 |
3138 |
442.84 |
| Jan 22 2021 |
3118 |
442.84 |
| Jan 15 2021 |
2880 |
442.84 |
| Jan 08 2021 |
3770 |
442.84 |
| Jan 01 2021 |
3751 |
442.84 |
| Dec 25 2020 |
3853 |
442.84 |
| Dec 18 2020 |
4036 |
442.84 |
| Dec 11 2020 |
4978 |
442.84 |
| Dec 04 2020 |
6032 |
441.02 |
| Nov 27 2020 |
6009 |
441.02 |
| Nov 20 2020 |
7094 |
441.02 |
| Nov 13 2020 |
7549 |
437.19 |
| Nov 06 2020 |
8167 |
437.64 |
| Oct 30 2020 |
11200 |
478.03 |
| Oct 23 2020 |
12337 |
483.41 |
| Oct 16 2020 |
13062 |
483.41 |
| Oct 09 2020 |
12162 |
462.5 |
| Oct 02 2020 |
12233 |
457.79 |
| Sep 25 2020 |
12507 |
457.79 |
| Sep 18 2020 |
12860 |
457.79 |
| Sep 11 2020 |
13077 |
457.79 |
| Sep 04 2020 |
13308 |
457.79 |
| Aug 28 2020 |
13393 |
457.79 |
| Aug 21 2020 |
13436 |
457.79 |
| Aug 14 2020 |
13449 |
457.79 |
| Aug 07 2020 |
13564 |
457.79 |
| Jul 31 2020 |
13620 |
457.79 |
| Jul 24 2020 |
13620 |
457.79 |
| Jul 17 2020 |
13640 |
457.79 |
| Jul 10 2020 |
13670 |
457.79 |
| Jul 03 2020 |
13729 |
457.79 |
| Jun 26 2020 |
13729 |
457.79 |
| Jun 19 2020 |
13729 |
457.79 |
| Jun 12 2020 |
13736 |
457.79 |
| Jun 05 2020 |
13757 |
457.79 |
| May 29 2020 |
13774 |
457.79 |
| May 22 2020 |
13818 |
457.79 |
| May 15 2020 |
13818 |
457.79 |
| May 08 2020 |
13826 |
457.79 |
| May 01 2020 |
13833 |
457.79 |
| Apr 24 2020 |
13882 |
457.79 |
| Apr 17 2020 |
13882 |
457.79 |
| Apr 10 2020 |
13882 |
457.79 |
| Apr 03 2020 |
13882 |
457.79 |
| Mar 27 2020 |
13882 |
457.79 |
| Mar 20 2020 |
13894 |
457.79 |
| Mar 13 2020 |
13894 |
457.79 |
| Mar 06 2020 |
13894 |
457.79 |
| Feb 28 2020 |
13864 |
457.79 |
| Feb 21 2020 |
13917 |
457.79 |
| Feb 14 2020 |
13926 |
457.79 |
| Feb 07 2020 |
13948 |
457.79 |
| Jan 31 2020 |
13969 |
457.79 |
| Jan 24 2020 |
13606 |
457.79 |
| Jan 17 2020 |
13646 |
457.79 |
| Jan 10 2020 |
14272 |
457.79 |
| Jan 03 2020 |
14171 |
457.79 |
| Dec 27 2019 |
14186 |
457.79 |
| Dec 20 2019 |
14207 |
457.79 |
| Dec 13 2019 |
14257 |
457.79 |
| Dec 06 2019 |
15975 |
477.95 |
| Nov 29 2019 |
16340 |
477.95 |
| Nov 22 2019 |
16401 |
477.95 |
| Nov 15 2019 |
15285 |
464.21 |
| Nov 08 2019 |
15463 |
464.21 |
| Nov 01 2019 |
15538 |
464.21 |
| Oct 25 2019 |
17053 |
479.59 |
| Oct 18 2019 |
16708 |
479.59 |
| Oct 11 2019 |
21185 |
525.41 |
| Oct 04 2019 |
24161 |
559.84 |
| Sep 27 2019 |
24099 |
559.84 |
| Sep 20 2019 |
23084 |
550.8 |
| Sep 13 2019 |
23554 |
557.74 |
| Sep 06 2019 |
23079 |
557.74 |
| Aug 30 2019 |
23156 |
557.74 |
| Aug 23 2019 |
23181 |
557.74 |
| Aug 16 2019 |
22976 |
557.74 |
| Aug 09 2019 |
22976 |
557.74 |
| Aug 02 2019 |
22988 |
557.74 |
| Jul 26 2019 |
23002 |
557.74 |
| Jul 19 2019 |
23017 |
557.74 |
| Jul 12 2019 |
23063 |
557.74 |
| Jul 05 2019 |
23078 |
557.74 |
| Jun 28 2019 |
23130 |
557.74 |
| Jun 21 2019 |
23160 |
557.74 |
| Jun 14 2019 |
23155 |
557.74 |
| Jun 07 2019 |
23133 |
557.74 |
| May 31 2019 |
23168 |
557.74 |
| May 24 2019 |
23173 |
557.74 |
| May 17 2019 |
23211 |
557.74 |
| May 10 2019 |
23200 |
557.74 |
| May 03 2019 |
23221 |
557.74 |
| Apr 26 2019 |
23216 |
557.74 |
| Apr 19 2019 |
23214 |
557.74 |
| Apr 12 2019 |
23223 |
557.74 |
| Apr 05 2019 |
23223 |
557.74 |
| Mar 29 2019 |
23224 |
557.74 |
| Mar 22 2019 |
23209 |
557.74 |
| Mar 15 2019 |
23219 |
557.74 |
| Mar 08 2019 |
23134 |
557.74 |
| Mar 01 2019 |
23140 |
557.74 |
| Feb 22 2019 |
23133 |
557.74 |
| Feb 15 2019 |
23133 |
557.74 |
| Feb 08 2019 |
23095 |
557.74 |
| Feb 01 2019 |
23122 |
557.74 |
| Jan 25 2019 |
23137 |
557.74 |
| Jan 18 2019 |
22626 |
557.74 |
| Jan 11 2019 |
23333 |
557.74 |
| Jan 04 2019 |
23474 |
557.74 |
| Dec 28 2018 |
23399 |
557.74 |
| Dec 21 2018 |
23233 |
557.74 |
| Dec 14 2018 |
23395 |
557.74 |
| Dec 07 2018 |
24120 |
563.53 |
| Nov 30 2018 |
24441 |
563.53 |
| Nov 23 2018 |
24717 |
563.53 |
| Nov 16 2018 |
27262 |
589.68 |
| Nov 09 2018 |
27457 |
589.68 |
| Nov 02 2018 |
27648 |
589.68 |
| Oct 26 2018 |
27480 |
589.68 |
| Oct 19 2018 |
26804 |
578.95 |
| Oct 12 2018 |
25541 |
565.92 |
| Oct 05 2018 |
25294 |
565.92 |
| Sep 28 2018 |
25398 |
565.92 |
| Nov 03 2017 |
26072 |
560.58 |
| Oct 27 2017 |
26175 |
560.58 |
| Oct 20 2017 |
26123 |
560.58 |
| Oct 13 2017 |
25840 |
560.58 |
| Oct 06 2017 |
25569 |
560.58 |
| Sep 29 2017 |
25536 |
560.58 |
| Sep 22 2017 |
25409 |
560.58 |
| Sep 15 2017 |
25352 |
560.58 |
| Sep 08 2017 |
25083 |
560.58 |
| Sep 01 2017 |
25121 |
560.58 |
| Aug 25 2017 |
25107 |
560.58 |
| Aug 18 2017 |
25138 |
560.58 |
| Aug 11 2017 |
25008 |
560.58 |
| Aug 04 2017 |
25037 |
560.58 |
| Jul 28 2017 |
25033 |
560.58 |
| Jul 21 2017 |
25060 |
560.58 |
| Jul 14 2017 |
25059 |
560.58 |
| Jul 07 2017 |
25052 |
560.58 |
| Jun 30 2017 |
25063 |
560.58 |
| Jun 23 2017 |
25060 |
560.58 |
| Jun 16 2017 |
25062 |
560.58 |
| Jun 09 2017 |
25031 |
560.58 |
| Jun 02 2017 |
25038 |
560.58 |
| May 26 2017 |
24840 |
560.58 |
| May 19 2017 |
24875 |
560.58 |
| May 12 2017 |
24816 |
560.58 |
| May 05 2017 |
24724 |
560.58 |
| Apr 28 2017 |
24688 |
560.58 |
| Apr 21 2017 |
24658 |
560.58 |
| Apr 14 2017 |
24697 |
560.58 |
| Apr 07 2017 |
24698 |
560.58 |
| Mar 31 2017 |
24697 |
560.58 |
| Mar 24 2017 |
24699 |
560.58 |
| Mar 17 2017 |
24691 |
560.58 |
| Mar 10 2017 |
24711 |
560.58 |
| Mar 03 2017 |
24711 |
560.58 |
| Feb 24 2017 |
24715 |
560.58 |
| Feb 17 2017 |
24733 |
560.58 |
| Feb 10 2017 |
24759 |
560.58 |
| Feb 03 2017 |
24751 |
560.58 |
| Jan 27 2017 |
24725 |
560.58 |
| Jan 20 2017 |
24740 |
560.58 |
| Jan 13 2017 |
24770 |
560.58 |
| Jan 06 2017 |
25083 |
560.58 |
| Dec 30 2016 |
25171 |
560.58 |
| Dec 23 2016 |
25166 |
560.58 |
| Dec 16 2016 |
25211 |
560.58 |
| Dec 09 2016 |
25407 |
560.58 |
| Dec 02 2016 |
25940 |
560.58 |
| Nov 25 2016 |
25818 |
560.58 |
| Nov 18 2016 |
26270 |
560.58 |
| Nov 11 2016 |
26673 |
560.58 |
