Dec 14 2018 |
21637 |
536.18 |
Dec 07 2018 |
21873 |
536.18 |
Nov 30 2018 |
22179 |
536.18 |
Nov 23 2018 |
22412 |
536.18 |
Nov 16 2018 |
23160 |
539.25 |
Nov 09 2018 |
23314 |
539.25 |
Nov 02 2018 |
23468 |
539.25 |
Oct 26 2018 |
23236 |
539.25 |
Oct 19 2018 |
23363 |
539.25 |
Oct 12 2018 |
23236 |
539.25 |
Oct 05 2018 |
22977 |
539.25 |
Sep 28 2018 |
23038 |
539.25 |
Sep 21 2018 |
23094 |
539.25 |
Sep 14 2018 |
22840 |
539.25 |
Sep 07 2018 |
22668 |
539.25 |
Aug 31 2018 |
22458 |
539.25 |
Aug 24 2018 |
22367 |
539.25 |
Aug 17 2018 |
22355 |
539.25 |
Aug 10 2018 |
22370 |
539.25 |
Aug 03 2018 |
22405 |
539.25 |
Jul 27 2018 |
22419 |
539.25 |
Jul 20 2018 |
22442 |
539.25 |
Jul 13 2018 |
22441 |
539.25 |
Jul 06 2018 |
22405 |
539.25 |
Jun 29 2018 |
22470 |
539.25 |
Jun 22 2018 |
22470 |
539.25 |
Jun 15 2018 |
22491 |
539.25 |
Jun 08 2018 |
22524 |
539.25 |
Jun 01 2018 |
22506 |
539.25 |
May 25 2018 |
22532 |
539.25 |
May 18 2018 |
22486 |
539.25 |
May 11 2018 |
22516 |
539.25 |
May 04 2018 |
22617 |
539.25 |
Apr 27 2018 |
22607 |
539.25 |
Apr 20 2018 |
22667 |
539.25 |
Apr 13 2018 |
22661 |
539.25 |
Apr 06 2018 |
22661 |
539.25 |
Mar 30 2018 |
22660 |
539.25 |
Mar 23 2018 |
22660 |
539.25 |
Mar 16 2018 |
22643 |
539.25 |
Mar 09 2018 |
22643 |
539.25 |
Mar 02 2018 |
22652 |
539.25 |
Feb 23 2018 |
22645 |
539.25 |
Feb 16 2018 |
22663 |
539.25 |
Feb 09 2018 |
22656 |
539.25 |
Feb 02 2018 |
22677 |
539.25 |
Jan 26 2018 |
22710 |
539.25 |
Jan 19 2018 |
22633 |
539.25 |
Jan 12 2018 |
22168 |
539.25 |
Jan 05 2018 |
22383 |
539.25 |
Dec 29 2017 |
22451 |
539.25 |
Dec 22 2017 |
22440 |
539.25 |
Dec 15 2017 |
22980 |
545.38 |
Dec 08 2017 |
23407 |
545.38 |
Dec 01 2017 |
23683 |
545.38 |
Nov 24 2017 |
23728 |
545.38 |
Nov 17 2017 |
24201 |
547.79 |
Nov 10 2017 |
24854 |
547.79 |
Nov 03 2017 |
23274 |
530.1 |
Oct 27 2017 |
23327 |
530.1 |
Oct 20 2017 |
23285 |
530.1 |
Oct 13 2017 |
23012 |
530.1 |
Oct 06 2017 |
22786 |
530.1 |
Sep 29 2017 |
22737 |
530.1 |
Sep 22 2017 |
22616 |
530.1 |
Sep 15 2017 |
22570 |
530.1 |
Sep 08 2017 |
22314 |
530.1 |
Sep 01 2017 |
22336 |
530.1 |
Aug 25 2017 |
22333 |
530.1 |
Aug 18 2017 |
22364 |
530.1 |
Aug 11 2017 |
22245 |
530.1 |
Aug 04 2017 |
22271 |
530.1 |
Jul 28 2017 |
22267 |
530.1 |
Jul 21 2017 |
22289 |
530.1 |
Jul 14 2017 |
22296 |
530.1 |
Jul 07 2017 |
22291 |
530.1 |
Jun 30 2017 |
22299 |
530.1 |
Jun 23 2017 |
22299 |
530.1 |
Jun 16 2017 |
22295 |
530.1 |
Jun 09 2017 |
22263 |
530.1 |
Jun 02 2017 |
22270 |
530.1 |
May 26 2017 |
22088 |
530.1 |
May 19 2017 |
22113 |
530.1 |
May 12 2017 |
22049 |
530.1 |
May 05 2017 |
21972 |
530.1 |
Apr 28 2017 |
21940 |
530.1 |
Apr 21 2017 |
21912 |
530.1 |
Apr 14 2017 |
21946 |
530.1 |
Apr 07 2017 |
21947 |
530.1 |
Mar 31 2017 |
21946 |
530.1 |
Mar 24 2017 |
21948 |
530.1 |
Mar 17 2017 |
21940 |
530.1 |
Mar 10 2017 |
21961 |
530.1 |
Mar 03 2017 |
21961 |
530.1 |
Feb 24 2017 |
21965 |
530.1 |
Feb 17 2017 |
21983 |
530.1 |
Feb 10 2017 |
22006 |
530.1 |
Feb 03 2017 |
22002 |
530.1 |
Jan 27 2017 |
21984 |
530.1 |
Jan 20 2017 |
22003 |
530.1 |
Jan 13 2017 |
22034 |
530.1 |
Jan 06 2017 |
22323 |
530.1 |
Dec 30 2016 |
22413 |
530.1 |
Dec 23 2016 |
22408 |
530.1 |
Dec 16 2016 |
22470 |
530.1 |
Dec 09 2016 |
22622 |
530.1 |
Dec 02 2016 |
23106 |
530.1 |
Nov 25 2016 |
19397 |
494.71 |
Nov 18 2016 |
19687 |
494.71 |
Nov 11 2016 |
19996 |
494.71 |