| Nov 03 2017 |
20581 |
504 |
| Oct 27 2017 |
20638 |
504 |
| Oct 20 2017 |
20610 |
504 |
| Oct 13 2017 |
20362 |
504 |
| Oct 06 2017 |
20138 |
504 |
| Sep 29 2017 |
20131 |
504 |
| Sep 22 2017 |
20045 |
504 |
| Sep 15 2017 |
20020 |
504 |
| Sep 08 2017 |
19797 |
504 |
| Sep 01 2017 |
19827 |
504 |
| Aug 25 2017 |
19826 |
504 |
| Aug 18 2017 |
19864 |
504 |
| Aug 11 2017 |
19761 |
504 |
| Aug 04 2017 |
19791 |
504 |
| Jul 28 2017 |
19788 |
504 |
| Jul 21 2017 |
19810 |
504 |
| Jul 14 2017 |
19807 |
504 |
| Jul 07 2017 |
19803 |
504 |
| Jun 30 2017 |
19811 |
504 |
| Jun 23 2017 |
19811 |
504 |
| Jun 16 2017 |
19809 |
504 |
| Jun 09 2017 |
19783 |
504 |
| Jun 02 2017 |
19788 |
504 |
| May 26 2017 |
19612 |
504 |
| May 19 2017 |
19635 |
504 |
| May 12 2017 |
19572 |
504 |
| May 05 2017 |
19510 |
504 |
| Apr 28 2017 |
19479 |
504 |
| Apr 21 2017 |
19450 |
504 |
| Apr 14 2017 |
19488 |
504 |
| Apr 07 2017 |
19489 |
504 |
| Mar 31 2017 |
19489 |
504 |
| Mar 24 2017 |
19490 |
504 |
| Mar 17 2017 |
19481 |
504 |
| Mar 10 2017 |
19500 |
504 |
| Mar 03 2017 |
19500 |
504 |
| Feb 24 2017 |
19503 |
504 |
| Feb 17 2017 |
19520 |
504 |
| Feb 10 2017 |
19543 |
504 |
| Feb 03 2017 |
19536 |
504 |
| Jan 27 2017 |
19528 |
504 |
| Jan 20 2017 |
19547 |
504 |
| Jan 13 2017 |
19577 |
504 |
| Jan 06 2017 |
19837 |
504 |
| Dec 30 2016 |
19912 |
504 |
| Dec 23 2016 |
19917 |
504 |
| Dec 16 2016 |
19950 |
504 |
| Dec 09 2016 |
20052 |
504 |
| Dec 02 2016 |
20472 |
504 |
| Nov 25 2016 |
20360 |
504 |
| Nov 18 2016 |
20649 |
504 |
| Nov 11 2016 |
20982 |
504 |
| Jan 19 2012 |
8924 |
423.57 |
| Dec 29 2011 |
8851 |
423.57 |
| Dec 13 2011 |
8761 |
423.57 |
| Dec 09 2011 |
8787 |
423.57 |
| Dec 01 2011 |
8765 |
423.57 |
| Nov 25 2011 |
8863 |
423.57 |
| Nov 17 2011 |
8793 |
423.57 |
| Nov 10 2011 |
8904 |
423.57 |
| Nov 04 2011 |
8876 |
423.57 |
| Oct 28 2011 |
10095 |
439.07 |
| Oct 21 2011 |
13241 |
473.68 |
| Oct 14 2011 |
13166 |
474.24 |
| Oct 07 2011 |
12903 |
474.77 |
| Sep 30 2011 |
10282 |
445.48 |
| Sep 27 2011 |
10051 |
445.59 |
| Sep 23 2011 |
9959 |
445.72 |
| Sep 16 2011 |
9730 |
445.95 |
| Sep 09 2011 |
13357 |
496.33 |
| Jan 13 2011 |
13124 |
495.55 |
| Dec 28 2010 |
13343 |
495.53 |
| Dec 14 2010 |
13231 |
495.51 |
| Dec 03 2010 |
13297 |
495.49 |
| Nov 26 2010 |
13282 |
495.48 |
| Nov 19 2010 |
13194 |
495.48 |
| Nov 12 2010 |
12988 |
495.47 |
| Nov 04 2010 |
13554 |
502.68 |
| Oct 28 2010 |
13195 |
503.17 |
| Oct 22 2010 |
8974 |
447.33 |
| Oct 14 2010 |
8866 |
447.56 |
| Oct 05 2010 |
9190 |
461.02 |
| Sep 29 2010 |
8807 |
453.01 |
| Sep 24 2010 |
8487 |
453.01 |
| Sep 17 2010 |
8192 |
453.01 |
| Sep 10 2010 |
8041 |
453.01 |
| Aug 15 2010 |
7674 |
466.94 |
| Jan 29 2010 |
8053 |
453.01 |
| Jan 15 2010 |
8003 |
453.01 |
| Jan 08 2010 |
7873 |
453.01 |
| Dec 18 2009 |
7540 |
453.01 |
| Dec 09 2009 |
7432 |
453.01 |
| Dec 04 2009 |
6871 |
445.68 |
| Nov 27 2009 |
6840 |
445.68 |
| Nov 20 2009 |
6549 |
445.68 |
| Nov 13 2009 |
6182 |
445.68 |
| Nov 06 2009 |
6095 |
445.68 |
| Oct 30 2009 |
7086 |
445.68 |
| Oct 23 2009 |
6782 |
445.91 |
| Oct 16 2009 |
6674 |
445.91 |
| Oct 09 2009 |
6647 |
446.57 |
| Oct 02 2009 |
6035 |
439.47 |
| Sep 25 2009 |
5330 |
428.93 |
| Sep 18 2009 |
5205 |
428.93 |
| Sep 11 2009 |
5143 |
428.93 |
| Jan 30 2009 |
5034 |
428.93 |
| Jan 09 2009 |
4680 |
428.93 |
| Dec 18 2008 |
4477 |
428.93 |
| Dec 12 2008 |
4395 |
426 |
| Dec 05 2008 |
4398 |
426 |
| Nov 28 2008 |
4323 |
426 |
| Nov 21 2008 |
4325 |
426 |
| Nov 14 2008 |
4178 |
426 |
| Nov 07 2008 |
4064 |
426 |
| Oct 31 2008 |
3717 |
426 |
| Oct 24 2008 |
3184 |
407.86 |
| Oct 17 2008 |
2947 |
407.86 |
| Oct 10 2008 |
2846 |
407.86 |
| Oct 03 2008 |
2620 |
407.86 |
